| Nov 27 2024 |
7185 |
373.86 |
| Nov 20 2024 |
7220 |
373.86 |
| Nov 13 2024 |
7268 |
373.86 |
| Nov 06 2024 |
7396 |
373.86 |
| Oct 30 2024 |
7395 |
373.86 |
| Oct 23 2024 |
7436 |
373.86 |
| Oct 16 2024 |
8061 |
373.86 |
| Oct 09 2024 |
8311 |
373.86 |
| Oct 02 2024 |
3466 |
373.86 |
| Sep 25 2024 |
3321 |
373.86 |
| Sep 18 2024 |
3223 |
373.86 |
| Sep 11 2024 |
2957 |
373.86 |
| Sep 04 2024 |
2914 |
373.86 |
| Aug 28 2024 |
2866 |
373.86 |
| Aug 21 2024 |
2905 |
373.86 |
| Aug 14 2024 |
2882 |
373.86 |
| Aug 07 2024 |
2833 |
373.86 |
| Jul 31 2024 |
2841 |
373.86 |
| Jul 24 2024 |
2866 |
373.86 |
| Jul 17 2024 |
2829 |
373.86 |
| Jul 10 2024 |
2851 |
373.86 |
| Jul 03 2024 |
2829 |
373.86 |
| Jun 26 2024 |
2800 |
373.86 |
| Jun 19 2024 |
2782 |
373.86 |
| Jun 12 2024 |
2779 |
373.86 |
| Jun 05 2024 |
2819 |
373.86 |
| May 29 2024 |
2865 |
373.86 |
| May 22 2024 |
2777 |
373.86 |
| May 15 2024 |
2803 |
373.86 |
| May 08 2024 |
2627 |
373.86 |
| May 01 2024 |
2624 |
373.86 |
| Apr 24 2024 |
3864 |
373.86 |
| Apr 17 2024 |
3868 |
373.86 |
| Apr 10 2024 |
3862 |
373.86 |
| Apr 03 2024 |
3888 |
373.86 |
| Mar 27 2024 |
3809 |
373.86 |
| Mar 21 2024 |
3840 |
373.86 |
| Mar 14 2024 |
3819 |
373.86 |
| Mar 07 2024 |
3820 |
373.86 |
| Feb 29 2024 |
3817 |
373.86 |
| Feb 22 2024 |
3822 |
373.86 |
| Feb 15 2024 |
3830 |
373.86 |
| Feb 08 2024 |
3824 |
373.86 |
| Feb 01 2024 |
3842 |
373.86 |
| Jan 25 2024 |
3869 |
373.86 |
| Jan 18 2024 |
3865 |
373.86 |
| Jan 11 2024 |
3844 |
373.86 |
| Jan 04 2024 |
3844 |
373.86 |
| Dec 28 2023 |
3894 |
373.86 |
| Dec 21 2023 |
3894 |
373.86 |
| Dec 14 2023 |
3895 |
373.86 |
| Jan 19 2023 |
4869 |
406.27 |
| Jan 12 2023 |
4870 |
406.27 |
| Jan 05 2023 |
4870 |
406.27 |
| Dec 29 2022 |
4870 |
406.27 |
| Dec 22 2022 |
4870 |
406.27 |
| Dec 15 2022 |
4779 |
404.38 |
| Dec 08 2022 |
4811 |
404.38 |
| Dec 01 2022 |
4815 |
404.38 |
| Nov 24 2022 |
4815 |
404.38 |
| Nov 17 2022 |
4823 |
404.38 |
| Nov 10 2022 |
4881 |
404.38 |
| Nov 03 2022 |
4856 |
404.38 |
| Oct 27 2022 |
4863 |
404.38 |
| Oct 20 2022 |
4870 |
404.38 |
| Oct 13 2022 |
4900 |
404.38 |
| Oct 06 2022 |
4910 |
404.38 |
| Sep 29 2022 |
4875 |
404.38 |
| Sep 22 2022 |
4786 |
404.38 |
| Sep 15 2022 |
4820 |
404.38 |
| Sep 08 2022 |
4686 |
404.38 |
| Sep 01 2022 |
4683 |
404.38 |
| Aug 25 2022 |
4689 |
404.38 |
| Aug 18 2022 |
4695 |
404.38 |
| Aug 11 2022 |
4695 |
404.38 |
| Aug 04 2022 |
4695 |
404.38 |
| Jul 28 2022 |
4700 |
404.38 |
| Jul 21 2022 |
4717 |
404.38 |
| Jul 14 2022 |
4721 |
404.38 |
| Jul 07 2022 |
4737 |
404.38 |
| Jun 30 2022 |
4737 |
404.38 |
| Jun 23 2022 |
4636 |
404.38 |
| Jun 16 2022 |
4648 |
404.38 |
| Jun 09 2022 |
4004 |
404.38 |
| Jun 02 2022 |
3742 |
404.38 |
| May 26 2022 |
3679 |
404.38 |
| May 19 2022 |
3675 |
404.38 |
| May 12 2022 |
3675 |
404.38 |
| May 05 2022 |
3503 |
404.38 |
| Apr 28 2022 |
3503 |
404.38 |
| Apr 21 2022 |
3440 |
404.38 |
| Apr 14 2022 |
3456 |
404.38 |
| Apr 07 2022 |
3456 |
404.38 |
| Mar 31 2022 |
3456 |
404.38 |
| Mar 24 2022 |
3431 |
404.38 |
| Mar 17 2022 |
3427 |
404.38 |
| Mar 10 2022 |
3506 |
404.38 |
| Mar 03 2022 |
3514 |
404.38 |
| Feb 24 2022 |
3547 |
404.38 |
| Feb 17 2022 |
3422 |
404.38 |
| Feb 10 2022 |
3422 |
404.38 |
| Feb 03 2022 |
3445 |
404.38 |
| Jan 27 2022 |
3452 |
404.38 |
| Jan 20 2022 |
3453 |
404.38 |
| Jan 13 2022 |
3453 |
404.38 |
| Jan 06 2022 |
1359 |
398.1 |
| Dec 30 2021 |
1359 |
398.1 |
| Dec 23 2021 |
1359 |
398.1 |
| Dec 16 2021 |
1359 |
398.1 |
| Dec 09 2021 |
1369 |
398.1 |
| Dec 02 2021 |
1378 |
398.1 |
| Nov 25 2021 |
1378 |
398.1 |
| Nov 18 2021 |
1386 |
398.1 |
| Nov 11 2021 |
1401 |
398.1 |
| Nov 04 2021 |
1401 |
398.1 |
| Oct 28 2021 |
1411 |
398.1 |
| Oct 21 2021 |
1419 |
398.1 |
| Oct 14 2021 |
1431 |
398.1 |
| Oct 07 2021 |
1458 |
398.1 |
| Sep 30 2021 |
1379 |
391.3 |
| Sep 23 2021 |
1430 |
391.3 |
| Sep 16 2021 |
1596 |
391.3 |
| Sep 09 2021 |
1667 |
391.3 |
| Sep 02 2021 |
1698 |
391.3 |
| Aug 26 2021 |
1708 |
391.3 |
| Aug 19 2021 |
1736 |
391.3 |
| Aug 12 2021 |
1767 |
391.3 |
| Aug 05 2021 |
1774 |
391.3 |
| Jul 29 2021 |
1842 |
391.3 |
| Jul 22 2021 |
1912 |
391.3 |
| Jul 15 2021 |
1964 |
391.3 |
| Jul 08 2021 |
1994 |
391.3 |
| Jul 01 2021 |
2004 |
391.3 |
| Jun 24 2021 |
2019 |
391.3 |
| Jun 01 2021 |
2063 |
391.3 |
| May 01 2021 |
2083 |
386.32 |
| Apr 01 2021 |
2280 |
386.32 |
| Mar 01 2021 |
2515 |
384.6 |
| Feb 01 2021 |
2366 |
378.63 |
| Jan 01 2021 |
2167 |
368.76 |
| Dec 01 2020 |
1936 |
368.76 |
| Nov 01 2020 |
2185 |
368.76 |
| Oct 01 2020 |
2192 |
367.98 |
| Sep 01 2020 |
2277 |
367.98 |
| Aug 01 2020 |
2240 |
367.98 |
| Jul 01 2020 |
2577 |
367.98 |
| Apr 01 2020 |
3376 |
367.98 |
| Mar 01 2020 |
3309 |
362.7 |
| Feb 01 2020 |
3315 |
362.7 |
| Jan 01 2020 |
3318 |
362.7 |
| Dec 01 2019 |
3310 |
362.7 |
| Nov 01 2019 |
3273 |
362.7 |
| Oct 01 2019 |
3251 |
363.8 |
| Sep 01 2019 |
3155 |
363.8 |
| Aug 01 2019 |
3003 |
363.8 |
| Jul 01 2019 |
2897 |
363.8 |
| Jun 01 2019 |
2737 |
363.8 |
| May 01 2019 |
2573 |
363.8 |
| Apr 01 2019 |
2354 |
363.8 |
| Mar 01 2019 |
2263 |
368.05 |
| Feb 01 2019 |
2261 |
369.79 |
| Jan 01 2019 |
2229 |
377.46 |
| Dec 01 2018 |
2191 |
374.44 |
| Nov 01 2018 |
2163 |
374.44 |
| Oct 01 2018 |
4588 |
368.75 |
| Sep 01 2018 |
4424 |
368.75 |
| Aug 01 2018 |
4316 |
368.75 |
| Jul 01 2018 |
4267 |
368.75 |
| Jun 01 2018 |
4124 |
368.75 |
| May 01 2018 |
3549 |
368.75 |
| Apr 01 2018 |
2727 |
368.75 |
| Mar 01 2018 |
2889 |
387.5 |
| Feb 01 2018 |
2855 |
387.5 |
