Apr 24 2024 |
3864 |
373.86 |
Apr 17 2024 |
3868 |
373.86 |
Apr 10 2024 |
3862 |
373.86 |
Apr 03 2024 |
3888 |
373.86 |
Mar 27 2024 |
3809 |
373.86 |
Mar 21 2024 |
3840 |
373.86 |
Mar 14 2024 |
3819 |
373.86 |
Mar 07 2024 |
3820 |
373.86 |
Feb 29 2024 |
3817 |
373.86 |
Feb 22 2024 |
3822 |
373.86 |
Feb 15 2024 |
3830 |
373.86 |
Feb 08 2024 |
3824 |
373.86 |
Feb 01 2024 |
3842 |
373.86 |
Jan 25 2024 |
3869 |
373.86 |
Jan 18 2024 |
3865 |
373.86 |
Jan 11 2024 |
3844 |
373.86 |
Jan 04 2024 |
3844 |
373.86 |
Dec 28 2023 |
3894 |
373.86 |
Dec 21 2023 |
3894 |
373.86 |
Dec 14 2023 |
3895 |
373.86 |
Jan 19 2023 |
4869 |
406.27 |
Jan 12 2023 |
4870 |
406.27 |
Jan 05 2023 |
4870 |
406.27 |
Dec 29 2022 |
4870 |
406.27 |
Dec 22 2022 |
4870 |
406.27 |
Dec 15 2022 |
4779 |
404.38 |
Dec 08 2022 |
4811 |
404.38 |
Dec 01 2022 |
4815 |
404.38 |
Nov 24 2022 |
4815 |
404.38 |
Nov 17 2022 |
4823 |
404.38 |
Nov 10 2022 |
4881 |
404.38 |
Nov 03 2022 |
4856 |
404.38 |
Oct 27 2022 |
4863 |
404.38 |
Oct 20 2022 |
4870 |
404.38 |
Oct 13 2022 |
4900 |
404.38 |
Oct 06 2022 |
4910 |
404.38 |
Sep 29 2022 |
4875 |
404.38 |
Sep 22 2022 |
4786 |
404.38 |
Sep 15 2022 |
4820 |
404.38 |
Sep 08 2022 |
4686 |
404.38 |
Sep 01 2022 |
4683 |
404.38 |
Aug 25 2022 |
4689 |
404.38 |
Aug 18 2022 |
4695 |
404.38 |
Aug 11 2022 |
4695 |
404.38 |
Aug 04 2022 |
4695 |
404.38 |
Jul 28 2022 |
4700 |
404.38 |
Jul 21 2022 |
4717 |
404.38 |
Jul 14 2022 |
4721 |
404.38 |
Jul 07 2022 |
4737 |
404.38 |
Jun 30 2022 |
4737 |
404.38 |
Jun 23 2022 |
4636 |
404.38 |
Jun 16 2022 |
4648 |
404.38 |
Jun 09 2022 |
4004 |
404.38 |
Jun 02 2022 |
3742 |
404.38 |
May 26 2022 |
3679 |
404.38 |
May 19 2022 |
3675 |
404.38 |
May 12 2022 |
3675 |
404.38 |
May 05 2022 |
3503 |
404.38 |
Apr 28 2022 |
3503 |
404.38 |
Apr 21 2022 |
3440 |
404.38 |
Apr 14 2022 |
3456 |
404.38 |
Apr 07 2022 |
3456 |
404.38 |
Mar 31 2022 |
3456 |
404.38 |
Mar 24 2022 |
3431 |
404.38 |
Mar 17 2022 |
3427 |
404.38 |
Mar 10 2022 |
3506 |
404.38 |
Mar 03 2022 |
3514 |
404.38 |
Feb 24 2022 |
3547 |
404.38 |
Feb 17 2022 |
3422 |
404.38 |
Feb 10 2022 |
3422 |
404.38 |
Feb 03 2022 |
3445 |
404.38 |
Jan 27 2022 |
3452 |
404.38 |
Jan 20 2022 |
3453 |
404.38 |
Jan 13 2022 |
3453 |
404.38 |
Jan 06 2022 |
1359 |
398.1 |
Dec 30 2021 |
1359 |
398.1 |
Dec 23 2021 |
1359 |
398.1 |
Dec 16 2021 |
1359 |
398.1 |
Dec 09 2021 |
1369 |
398.1 |
Dec 02 2021 |
1378 |
398.1 |
Nov 25 2021 |
1378 |
398.1 |
Nov 18 2021 |
1386 |
398.1 |
Nov 11 2021 |
1401 |
398.1 |
Nov 04 2021 |
1401 |
398.1 |
Oct 28 2021 |
1411 |
398.1 |
Oct 21 2021 |
1419 |
398.1 |
Oct 14 2021 |
1431 |
398.1 |
Oct 07 2021 |
1458 |
398.1 |
Sep 30 2021 |
1379 |
391.3 |
Sep 23 2021 |
1430 |
391.3 |
Sep 16 2021 |
1596 |
391.3 |
Sep 09 2021 |
1667 |
391.3 |
Sep 02 2021 |
1698 |
391.3 |
Aug 26 2021 |
1708 |
391.3 |
Aug 19 2021 |
1736 |
391.3 |
Aug 12 2021 |
1767 |
391.3 |
Aug 05 2021 |
1774 |
391.3 |
Jul 29 2021 |
1842 |
391.3 |
Jul 22 2021 |
1912 |
391.3 |
Jul 15 2021 |
1964 |
391.3 |
Jul 08 2021 |
1994 |
391.3 |
Jul 01 2021 |
2004 |
391.3 |
Jun 24 2021 |
2019 |
391.3 |
Jun 01 2021 |
2063 |
391.3 |
May 01 2021 |
2083 |
386.32 |
Apr 01 2021 |
2280 |
386.32 |
Mar 01 2021 |
2515 |
384.6 |
Feb 01 2021 |
2366 |
378.63 |
Jan 01 2021 |
2167 |
368.76 |
Dec 01 2020 |
1936 |
368.76 |
Nov 01 2020 |
2185 |
368.76 |
Oct 01 2020 |
2192 |
367.98 |
Sep 01 2020 |
2277 |
367.98 |
Aug 01 2020 |
2240 |
367.98 |
Jul 01 2020 |
2577 |
367.98 |
Apr 01 2020 |
3376 |
367.98 |
Mar 01 2020 |
3309 |
362.7 |
Feb 01 2020 |
3315 |
362.7 |
Jan 01 2020 |
3318 |
362.7 |
Dec 01 2019 |
3310 |
362.7 |
Nov 01 2019 |
3273 |
362.7 |
Oct 01 2019 |
3251 |
363.8 |
Sep 01 2019 |
3155 |
363.8 |
Aug 01 2019 |
3003 |
363.8 |
Jul 01 2019 |
2897 |
363.8 |
Jun 01 2019 |
2737 |
363.8 |
May 01 2019 |
2573 |
363.8 |
Apr 01 2019 |
2354 |
363.8 |
Mar 01 2019 |
2263 |
368.05 |
Feb 01 2019 |
2261 |
369.79 |
Jan 01 2019 |
2229 |
377.46 |
Dec 01 2018 |
2191 |
374.44 |
Nov 01 2018 |
2163 |
374.44 |
Oct 01 2018 |
4588 |
368.75 |
Sep 01 2018 |
4424 |
368.75 |
Aug 01 2018 |
4316 |
368.75 |
Jul 01 2018 |
4267 |
368.75 |
Jun 01 2018 |
4124 |
368.75 |
May 01 2018 |
3549 |
368.75 |
Apr 01 2018 |
2727 |
368.75 |
Mar 01 2018 |
2889 |
387.5 |
Feb 01 2018 |
2855 |
387.5 |