| Sep 30 2025 |
14788 |
599.89 |
| Sep 23 2025 |
14649 |
599.89 |
| Sep 16 2025 |
13817 |
599.89 |
| Sep 09 2025 |
13719 |
599.89 |
| Sep 02 2025 |
13671 |
599.89 |
| Aug 26 2025 |
13503 |
599.89 |
| Aug 19 2025 |
13722 |
599.89 |
| Aug 12 2025 |
14372 |
599.89 |
| Aug 05 2025 |
13872 |
599.89 |
| Jul 29 2025 |
13968 |
599.89 |
| Jul 22 2025 |
13979 |
599.89 |
| Jul 15 2025 |
14269 |
599.89 |
| Jul 08 2025 |
14926 |
599.89 |
| Jul 01 2025 |
14579 |
599.89 |
| Jun 24 2025 |
14449 |
599.89 |
| Jun 17 2025 |
14744 |
599.89 |
| Jun 10 2025 |
14899 |
599.89 |
| Jun 03 2025 |
15121 |
599.89 |
| May 27 2025 |
14985 |
599.89 |
| May 20 2025 |
15270 |
599.89 |
| May 13 2025 |
15297 |
599.89 |
| May 06 2025 |
15235 |
599.89 |
| Apr 29 2025 |
15157 |
599.89 |
| Apr 22 2025 |
15475 |
599.89 |
| Apr 15 2025 |
15270 |
599.89 |
| Apr 08 2025 |
14920 |
599.89 |
| Apr 01 2025 |
14586 |
599.89 |
| Mar 25 2025 |
14521 |
599.89 |
| Mar 18 2025 |
14582 |
599.89 |
| Mar 11 2025 |
14718 |
599.89 |
| Mar 04 2025 |
14181 |
599.89 |
| Feb 25 2025 |
14285 |
599.89 |
| Feb 18 2025 |
14194 |
599.89 |
| Feb 11 2025 |
13925 |
599.89 |
| Feb 04 2025 |
13798 |
599.89 |
| Jan 29 2025 |
13915 |
599.89 |
| Jan 22 2025 |
13799 |
599.89 |
| Jan 15 2025 |
13827 |
599.89 |
| Jan 08 2025 |
13746 |
599.89 |
| Jan 01 2025 |
13014 |
599.89 |
| Dec 25 2024 |
13013 |
599.89 |
| Dec 18 2024 |
13003 |
599.89 |
| Dec 11 2024 |
12991 |
599.89 |
| Dec 04 2024 |
12972 |
599.89 |
| Nov 27 2024 |
13068 |
599.89 |
| Nov 20 2024 |
13084 |
599.89 |
| Nov 13 2024 |
13132 |
599.89 |
| Nov 06 2024 |
13450 |
599.89 |
| Oct 30 2024 |
13419 |
599.89 |
| Oct 23 2024 |
13487 |
599.89 |
| Oct 16 2024 |
15203 |
599.89 |
| Feb 23 2023 |
1397 |
308.35 |
| Feb 16 2023 |
1388 |
308.35 |
| Feb 09 2023 |
1388 |
308.35 |
| Feb 02 2023 |
1384 |
308.35 |
| Jan 26 2023 |
1381 |
308.35 |
| Jan 19 2023 |
1322 |
305.92 |
| Jan 12 2023 |
1323 |
305.92 |
| Jan 05 2023 |
1323 |
305.92 |
| Dec 29 2022 |
1323 |
305.92 |
| Dec 22 2022 |
1323 |
305.92 |
| Dec 15 2022 |
1324 |
305.92 |
| Dec 08 2022 |
1330 |
305.92 |
| Dec 01 2022 |
1336 |
305.92 |
| Nov 24 2022 |
1336 |
305.92 |
| Nov 17 2022 |
1330 |
305.92 |
| Nov 10 2022 |
1338 |
305.92 |
| Nov 03 2022 |
1331 |
305.92 |
| Oct 27 2022 |
1335 |
305.92 |
| Oct 20 2022 |
1333 |
305.92 |
| Oct 13 2022 |
1335 |
305.92 |
| Oct 06 2022 |
1335 |
305.92 |
| Sep 29 2022 |
1333 |
305.92 |
| Sep 22 2022 |
1324 |
305.92 |
| Sep 15 2022 |
1331 |
305.92 |
| Sep 08 2022 |
1329 |
305.92 |
| Sep 01 2022 |
1327 |
305.92 |
| Aug 25 2022 |
1328 |
305.92 |
| Aug 18 2022 |
1335 |
305.92 |
| Aug 11 2022 |
1335 |
305.92 |
| Aug 04 2022 |
1335 |
305.92 |
| Jul 28 2022 |
1335 |
305.92 |
| Jul 21 2022 |
1085 |
328.39 |
| Jul 14 2022 |
1086 |
328.39 |
| Jul 07 2022 |
1080 |
328.39 |
| Jun 30 2022 |
1080 |
328.39 |
| Jun 23 2022 |
1062 |
328.39 |
| Jun 16 2022 |
1061 |
328.39 |
| Jun 09 2022 |
785 |
328.39 |
| Jun 02 2022 |
687 |
328.39 |
| May 26 2022 |
687 |
328.39 |
| May 19 2022 |
684 |
328.39 |
| May 12 2022 |
684 |
328.39 |
| May 05 2022 |
642 |
328.39 |
| Apr 28 2022 |
642 |
328.39 |
| Apr 21 2022 |
625 |
328.39 |
| Apr 14 2022 |
603 |
328.39 |
| Apr 07 2022 |
603 |
328.39 |
| Mar 31 2022 |
603 |
328.39 |
| Mar 24 2022 |
591 |
328.39 |
| Mar 17 2022 |
587 |
328.39 |
| Mar 10 2022 |
594 |
328.39 |
| Mar 03 2022 |
598 |
328.39 |
| Feb 24 2022 |
591 |
328.39 |
| Feb 17 2022 |
558 |
325.39 |
| Feb 10 2022 |
558 |
325.39 |
| Feb 03 2022 |
566 |
325.39 |
| Jan 27 2022 |
569 |
325.39 |
| Jan 20 2022 |
570 |
325.32 |
| Jan 13 2022 |
570 |
325.32 |
| Jan 06 2022 |
492 |
314.6 |
| Dec 30 2021 |
491 |
314.6 |
| Dec 23 2021 |
491 |
314.6 |
| Dec 16 2021 |
491 |
314.6 |
| Dec 09 2021 |
497 |
314.6 |
| Dec 02 2021 |
501 |
314.6 |
| Nov 25 2021 |
501 |
314.6 |
| Nov 18 2021 |
501 |
314.6 |
| Nov 11 2021 |
502 |
314.6 |
| Nov 04 2021 |
502 |
314.6 |
| Oct 28 2021 |
507 |
314.6 |
| Oct 21 2021 |
511 |
314.6 |
| Oct 14 2021 |
515 |
314.6 |
| Oct 07 2021 |
528 |
314.6 |
| Sep 30 2021 |
538 |
314.6 |
| Sep 23 2021 |
565 |
314.6 |
| Sep 16 2021 |
611 |
314.6 |
| Sep 09 2021 |
634 |
314.6 |
| Sep 02 2021 |
648 |
314.6 |
| Aug 26 2021 |
659 |
314.6 |
| Aug 19 2021 |
681 |
314.6 |
| Aug 12 2021 |
698 |
314.6 |
| Aug 05 2021 |
700 |
314.6 |
| Jul 29 2021 |
728 |
314.6 |
| Jul 22 2021 |
776 |
314.6 |
| Jul 15 2021 |
790 |
314.6 |
| Jul 08 2021 |
798 |
314.6 |
| Jul 01 2021 |
819 |
314.6 |
| Jun 24 2021 |
816 |
314.6 |
| Jun 01 2021 |
868 |
314.6 |
| May 01 2021 |
1212 |
332.77 |
| Apr 01 2021 |
1311 |
332.77 |
| Mar 01 2021 |
1268 |
318.8 |
| Feb 01 2021 |
1267 |
318.8 |
| Jan 01 2021 |
1479 |
332.77 |
| Dec 01 2020 |
1633 |
351.05 |
| Nov 01 2020 |
1351 |
323.67 |
| Oct 01 2020 |
1363 |
323.67 |
| Sep 01 2020 |
1441 |
323.67 |
| Aug 01 2020 |
1911 |
351.05 |
| Jul 01 2020 |
1670 |
323.67 |
| Apr 01 2020 |
2217 |
323.67 |
| Mar 01 2020 |
2257 |
323.67 |
| Feb 01 2020 |
2527 |
334.45 |
| Jan 01 2020 |
3085 |
355.04 |
| Dec 01 2019 |
3078 |
355.04 |
| Nov 01 2019 |
3595 |
374.17 |
| Oct 01 2019 |
3541 |
374.29 |
| Sep 01 2019 |
3425 |
374.29 |
| Aug 01 2019 |
3022 |
374.29 |
| Jul 01 2019 |
2918 |
374.29 |
| Jun 01 2019 |
2750 |
374.29 |
| May 01 2019 |
2593 |
374.29 |
| Apr 01 2019 |
2371 |
374.29 |
| Mar 01 2019 |
2239 |
374.29 |
| Feb 01 2019 |
2242 |
374.29 |
| Jan 01 2019 |
2176 |
374.29 |
| Dec 01 2018 |
2443 |
389.77 |
| Nov 01 2018 |
2406 |
389.77 |
| Oct 01 2018 |
2306 |
389.77 |
| Sep 01 2018 |
2074 |
389.77 |
| Aug 01 2018 |
2015 |
389.77 |
| Jul 01 2018 |
1806 |
389.77 |
| Jun 01 2018 |
1336 |
389.77 |
| May 01 2018 |
1180 |
389.77 |
| Apr 01 2018 |
899 |
389.77 |
| Mar 01 2018 |
3284 |
399.5 |
| Feb 01 2018 |
3951 |
425 |
