Feb 23 2023 |
1397 |
308.35 |
Feb 16 2023 |
1388 |
308.35 |
Feb 09 2023 |
1388 |
308.35 |
Feb 02 2023 |
1384 |
308.35 |
Jan 26 2023 |
1381 |
308.35 |
Jan 19 2023 |
1322 |
305.92 |
Jan 12 2023 |
1323 |
305.92 |
Jan 05 2023 |
1323 |
305.92 |
Dec 29 2022 |
1323 |
305.92 |
Dec 22 2022 |
1323 |
305.92 |
Dec 15 2022 |
1324 |
305.92 |
Dec 08 2022 |
1330 |
305.92 |
Dec 01 2022 |
1336 |
305.92 |
Nov 24 2022 |
1336 |
305.92 |
Nov 17 2022 |
1330 |
305.92 |
Nov 10 2022 |
1338 |
305.92 |
Nov 03 2022 |
1331 |
305.92 |
Oct 27 2022 |
1335 |
305.92 |
Oct 20 2022 |
1333 |
305.92 |
Oct 13 2022 |
1335 |
305.92 |
Oct 06 2022 |
1335 |
305.92 |
Sep 29 2022 |
1333 |
305.92 |
Sep 22 2022 |
1324 |
305.92 |
Sep 15 2022 |
1331 |
305.92 |
Sep 08 2022 |
1329 |
305.92 |
Sep 01 2022 |
1327 |
305.92 |
Aug 25 2022 |
1328 |
305.92 |
Aug 18 2022 |
1335 |
305.92 |
Aug 11 2022 |
1335 |
305.92 |
Aug 04 2022 |
1335 |
305.92 |
Jul 28 2022 |
1335 |
305.92 |
Jul 21 2022 |
1085 |
328.39 |
Jul 14 2022 |
1086 |
328.39 |
Jul 07 2022 |
1080 |
328.39 |
Jun 30 2022 |
1080 |
328.39 |
Jun 23 2022 |
1062 |
328.39 |
Jun 16 2022 |
1061 |
328.39 |
Jun 09 2022 |
785 |
328.39 |
Jun 02 2022 |
687 |
328.39 |
May 26 2022 |
687 |
328.39 |
May 19 2022 |
684 |
328.39 |
May 12 2022 |
684 |
328.39 |
May 05 2022 |
642 |
328.39 |
Apr 28 2022 |
642 |
328.39 |
Apr 21 2022 |
625 |
328.39 |
Apr 14 2022 |
603 |
328.39 |
Apr 07 2022 |
603 |
328.39 |
Mar 31 2022 |
603 |
328.39 |
Mar 24 2022 |
591 |
328.39 |
Mar 17 2022 |
587 |
328.39 |
Mar 10 2022 |
594 |
328.39 |
Mar 03 2022 |
598 |
328.39 |
Feb 24 2022 |
591 |
328.39 |
Feb 17 2022 |
558 |
325.39 |
Feb 10 2022 |
558 |
325.39 |
Feb 03 2022 |
566 |
325.39 |
Jan 27 2022 |
569 |
325.39 |
Jan 20 2022 |
570 |
325.32 |
Jan 13 2022 |
570 |
325.32 |
Jan 06 2022 |
492 |
314.6 |
Dec 30 2021 |
491 |
314.6 |
Dec 23 2021 |
491 |
314.6 |
Dec 16 2021 |
491 |
314.6 |
Dec 09 2021 |
497 |
314.6 |
Dec 02 2021 |
501 |
314.6 |
Nov 25 2021 |
501 |
314.6 |
Nov 18 2021 |
501 |
314.6 |
Nov 11 2021 |
502 |
314.6 |
Nov 04 2021 |
502 |
314.6 |
Oct 28 2021 |
507 |
314.6 |
Oct 21 2021 |
511 |
314.6 |
Oct 14 2021 |
515 |
314.6 |
Oct 07 2021 |
528 |
314.6 |
Sep 30 2021 |
538 |
314.6 |
Sep 23 2021 |
565 |
314.6 |
Sep 16 2021 |
611 |
314.6 |
Sep 09 2021 |
634 |
314.6 |
Sep 02 2021 |
648 |
314.6 |
Aug 26 2021 |
659 |
314.6 |
Aug 19 2021 |
681 |
314.6 |
Aug 12 2021 |
698 |
314.6 |
Aug 05 2021 |
700 |
314.6 |
Jul 29 2021 |
728 |
314.6 |
Jul 22 2021 |
776 |
314.6 |
Jul 15 2021 |
790 |
314.6 |
Jul 08 2021 |
798 |
314.6 |
Jul 01 2021 |
819 |
314.6 |
Jun 24 2021 |
816 |
314.6 |
Jun 01 2021 |
868 |
314.6 |
May 01 2021 |
1212 |
332.77 |
Apr 01 2021 |
1311 |
332.77 |
Mar 01 2021 |
1268 |
318.8 |
Feb 01 2021 |
1267 |
318.8 |
Jan 01 2021 |
1479 |
332.77 |
Dec 01 2020 |
1633 |
351.05 |
Nov 01 2020 |
1351 |
323.67 |
Oct 01 2020 |
1363 |
323.67 |
Sep 01 2020 |
1441 |
323.67 |
Aug 01 2020 |
1911 |
351.05 |
Jul 01 2020 |
1670 |
323.67 |
Apr 01 2020 |
2217 |
323.67 |
Mar 01 2020 |
2257 |
323.67 |
Feb 01 2020 |
2527 |
334.45 |
Jan 01 2020 |
3085 |
355.04 |
Dec 01 2019 |
3078 |
355.04 |
Nov 01 2019 |
3595 |
374.17 |
Oct 01 2019 |
3541 |
374.29 |
Sep 01 2019 |
3425 |
374.29 |
Aug 01 2019 |
3022 |
374.29 |
Jul 01 2019 |
2918 |
374.29 |
Jun 01 2019 |
2750 |
374.29 |
May 01 2019 |
2593 |
374.29 |
Apr 01 2019 |
2371 |
374.29 |
Mar 01 2019 |
2239 |
374.29 |
Feb 01 2019 |
2242 |
374.29 |
Jan 01 2019 |
2176 |
374.29 |
Dec 01 2018 |
2443 |
389.77 |
Nov 01 2018 |
2406 |
389.77 |
Oct 01 2018 |
2306 |
389.77 |
Sep 01 2018 |
2074 |
389.77 |
Aug 01 2018 |
2015 |
389.77 |
Jul 01 2018 |
1806 |
389.77 |
Jun 01 2018 |
1336 |
389.77 |
May 01 2018 |
1180 |
389.77 |
Apr 01 2018 |
899 |
389.77 |
Mar 01 2018 |
3284 |
399.5 |
Feb 01 2018 |
3951 |
425 |