| Jun 06 2026 |
11708 |
637.46 |
| Jun 02 2026 |
11598 |
637.46 |
| May 26 2026 |
11556 |
637.46 |
| May 19 2026 |
11807 |
637.46 |
| May 12 2026 |
12492 |
637.46 |
| May 05 2026 |
12847 |
637.46 |
| Apr 28 2026 |
13298 |
637.46 |
| Apr 21 2026 |
13419 |
637.46 |
| Apr 14 2026 |
13446 |
637.46 |
| Apr 07 2026 |
13283 |
637.46 |
| Mar 31 2026 |
13252 |
637.46 |
| Mar 24 2026 |
13512 |
637.46 |
| Mar 17 2026 |
13673 |
637.46 |
| Mar 10 2026 |
13502 |
637.46 |
| Mar 03 2026 |
13353 |
637.46 |
| Feb 24 2026 |
13566 |
637.46 |
| Feb 17 2026 |
13877 |
637.46 |
| Feb 10 2026 |
13810 |
637.46 |
| Feb 03 2026 |
13850 |
637.46 |
| Jan 27 2026 |
14018 |
637.46 |
| Jan 20 2026 |
14095 |
637.46 |
| Jan 13 2026 |
14131 |
637.46 |
| Jan 06 2026 |
14138 |
637.46 |
| Dec 30 2025 |
14140 |
637.46 |
| Dec 23 2025 |
14130 |
637.46 |
| Dec 16 2025 |
14138 |
637.46 |
| Dec 09 2025 |
14132 |
637.46 |
| Dec 02 2025 |
14117 |
637.46 |
| Nov 25 2025 |
13702 |
619.58 |
| Nov 18 2025 |
13755 |
619.58 |
| Nov 11 2025 |
13714 |
619.58 |
| Nov 04 2025 |
13852 |
619.58 |
| Oct 28 2025 |
13768 |
619.58 |
| Oct 21 2025 |
14335 |
619.58 |
| Oct 14 2025 |
14744 |
619.58 |
| Oct 07 2025 |
14895 |
619.58 |
| Sep 30 2025 |
13573 |
549.06 |
| Sep 23 2025 |
13486 |
549.06 |
| Sep 16 2025 |
10811 |
478.54 |
| Sep 09 2025 |
10756 |
478.54 |
| Sep 02 2025 |
10873 |
478.54 |
| Aug 26 2025 |
10655 |
478.54 |
| Aug 19 2025 |
10892 |
478.54 |
| Aug 12 2025 |
11193 |
478.54 |
| Aug 05 2025 |
10702 |
478.54 |
| Jul 29 2025 |
10801 |
478.54 |
| Jul 22 2025 |
10835 |
478.54 |
| Jul 15 2025 |
11136 |
478.54 |
| Jul 08 2025 |
11531 |
478.54 |
| Jul 01 2025 |
11224 |
478.54 |
| Jun 24 2025 |
11119 |
478.54 |
| Jun 17 2025 |
11389 |
478.54 |
| Jun 10 2025 |
11504 |
478.54 |
| Jun 03 2025 |
11628 |
478.54 |
| May 27 2025 |
11610 |
478.54 |
| May 20 2025 |
11911 |
478.54 |
| May 13 2025 |
12092 |
478.54 |
| May 06 2025 |
12183 |
478.54 |
| Apr 29 2025 |
12186 |
478.54 |
| Apr 22 2025 |
12475 |
478.54 |
| Apr 15 2025 |
12348 |
478.54 |
| Apr 08 2025 |
12009 |
478.54 |
| Apr 01 2025 |
11732 |
478.54 |
| Mar 25 2025 |
11675 |
478.54 |
| Mar 18 2025 |
11797 |
478.54 |
| Mar 11 2025 |
12076 |
478.54 |
| Mar 04 2025 |
11694 |
478.54 |
| Feb 25 2025 |
11707 |
478.54 |
| Feb 18 2025 |
11642 |
478.54 |
| Feb 11 2025 |
11378 |
478.54 |
| Feb 04 2025 |
11277 |
478.54 |
| Jan 29 2025 |
11380 |
478.54 |
| Jan 22 2025 |
11283 |
478.54 |
| Jan 15 2025 |
11307 |
478.54 |
| Jan 08 2025 |
11230 |
478.54 |
| Jan 01 2025 |
10891 |
478.54 |
| Dec 25 2024 |
10890 |
478.54 |
| Dec 18 2024 |
10880 |
478.54 |
| Dec 11 2024 |
10869 |
478.54 |
| Dec 04 2024 |
10853 |
478.54 |
| Nov 27 2024 |
10493 |
462.6 |
| Nov 20 2024 |
10517 |
462.6 |
| Nov 13 2024 |
10560 |
462.6 |
| Nov 06 2024 |
10823 |
462.6 |
| Oct 30 2024 |
10823 |
462.6 |
| Oct 23 2024 |
10864 |
462.6 |
| Oct 16 2024 |
12380 |
462.6 |
| Oct 09 2024 |
11977 |
446.67 |
| Oct 02 2024 |
7232 |
446.67 |
| Sep 25 2024 |
7005 |
446.67 |
| Sep 18 2024 |
6737 |
446.67 |
| Sep 11 2024 |
6136 |
446.67 |
| Sep 04 2024 |
5853 |
446.67 |
| Aug 28 2024 |
5698 |
446.67 |
| Aug 21 2024 |
5691 |
446.67 |
| Aug 14 2024 |
5617 |
446.67 |
| Aug 07 2024 |
5505 |
446.67 |
| Jul 31 2024 |
5536 |
446.67 |
| Jul 24 2024 |
5550 |
446.67 |
| Jul 17 2024 |
5451 |
446.67 |
| Jul 10 2024 |
5480 |
446.67 |
| Jul 03 2024 |
5409 |
446.67 |
| Jun 26 2024 |
5325 |
446.67 |
| Jun 19 2024 |
5273 |
446.67 |
| Jun 12 2024 |
5297 |
446.67 |
| Jun 05 2024 |
5380 |
446.67 |
| May 29 2024 |
5543 |
446.67 |
| May 22 2024 |
5379 |
446.67 |
| May 15 2024 |
5311 |
446.67 |
| May 08 2024 |
5004 |
446.67 |
| May 01 2024 |
4918 |
446.67 |
| Apr 24 2024 |
6985 |
441.33 |
| Apr 17 2024 |
6962 |
441.33 |
| Apr 10 2024 |
6980 |
441.33 |
| Apr 03 2024 |
6994 |
441.33 |
| Mar 27 2024 |
6904 |
441.33 |
| Mar 21 2024 |
6935 |
441.33 |
| Mar 14 2024 |
6892 |
441.33 |
| Mar 07 2024 |
6897 |
441.33 |
| Feb 29 2024 |
6897 |
441.33 |
| Feb 22 2024 |
6900 |
441.33 |
| Feb 15 2024 |
6921 |
441.33 |
| Feb 08 2024 |
6961 |
441.33 |
| Feb 01 2024 |
5083 |
449.4 |
| Jan 25 2024 |
5097 |
449.4 |
| Jan 18 2024 |
5141 |
449.4 |
| Jan 11 2024 |
5018 |
444.66 |
| Jan 04 2024 |
5018 |
444.66 |
| Dec 28 2023 |
4978 |
444.66 |
| Dec 21 2023 |
4978 |
444.66 |
| Dec 14 2023 |
4978 |
444.66 |
| Dec 07 2023 |
4930 |
444.16 |
| Nov 30 2023 |
4250 |
444.16 |
| Nov 23 2023 |
4182 |
444.16 |
| Nov 16 2023 |
3470 |
444.16 |
| Nov 09 2023 |
3299 |
444.16 |
| Nov 02 2023 |
3261 |
444.16 |
| Oct 26 2023 |
3100 |
444.16 |
| Oct 19 2023 |
3117 |
444.16 |
| Oct 12 2023 |
3131 |
444.16 |
| Oct 05 2023 |
3113 |
444.16 |
| Sep 28 2023 |
3054 |
444.16 |
| Sep 21 2023 |
3043 |
444.16 |
| Sep 14 2023 |
3077 |
444.16 |
| Sep 07 2023 |
3059 |
444.16 |
| Aug 31 2023 |
3061 |
444.16 |
| Aug 24 2023 |
3081 |
444.16 |
| Aug 17 2023 |
3110 |
444.16 |
| Aug 10 2023 |
3116 |
444.16 |
| Aug 03 2023 |
3119 |
444.16 |
| Jul 27 2023 |
3140 |
444.16 |
| Jul 20 2023 |
3014 |
444.16 |
| Jul 13 2023 |
3039 |
444.16 |
| Jul 06 2023 |
2716 |
444.16 |
| Jun 29 2023 |
2601 |
444.16 |
| Jun 22 2023 |
2639 |
444.16 |
| Jun 15 2023 |
2228 |
444.16 |
| Jun 08 2023 |
2206 |
444.16 |
| Jun 01 2023 |
2158 |
444.16 |
| May 25 2023 |
2019 |
444.16 |
| May 18 2023 |
2007 |
444.16 |
| May 11 2023 |
2101 |
444.16 |
| May 04 2023 |
2097 |
444.16 |
| Apr 27 2023 |
2270 |
444.16 |
| Apr 20 2023 |
2133 |
444.16 |
| Apr 13 2023 |
2135 |
444.16 |
| Apr 06 2023 |
2163 |
444.16 |
| Mar 30 2023 |
2092 |
444.16 |
| Mar 23 2023 |
2183 |
444.16 |
| Mar 16 2023 |
2243 |
444.16 |
| Mar 09 2023 |
2288 |
442.89 |
| Mar 02 2023 |
2328 |
442.89 |
| Feb 23 2023 |
2187 |
421.25 |
| Feb 16 2023 |
2220 |
421.25 |
| Feb 09 2023 |
2220 |
421.25 |
| Feb 02 2023 |
2292 |
426.71 |
| Jan 26 2023 |
2308 |
426.71 |
| Jan 19 2023 |
2324 |
426.71 |
| Jan 12 2023 |
2332 |
426.4 |
| Jan 05 2023 |
2332 |
426.4 |
| Dec 29 2022 |
2332 |
426.4 |
| Dec 22 2022 |
2332 |
426.4 |
| Dec 15 2022 |
2298 |
423.66 |
| Dec 08 2022 |
2312 |
423.66 |
| Dec 01 2022 |
2333 |
423.66 |
| Nov 24 2022 |
2333 |
423.66 |
| Nov 17 2022 |
2356 |
423.66 |
| Nov 10 2022 |
2383 |
423.66 |
| Nov 03 2022 |
2360 |
423.66 |
| Oct 27 2022 |
2377 |
423.66 |
| Oct 20 2022 |
2394 |
423.66 |
| Oct 13 2022 |
2414 |
423.66 |
| Oct 06 2022 |
2393 |
423.66 |
| Sep 29 2022 |
2408 |
423.66 |
| Sep 22 2022 |
2407 |
423.66 |
| Sep 15 2022 |
2427 |
423.66 |
| Sep 08 2022 |
2369 |
423.66 |
| Sep 01 2022 |
2390 |
423.66 |
| Aug 25 2022 |
2405 |
423.66 |
| Aug 18 2022 |
2407 |
423.66 |
| Aug 11 2022 |
2407 |
423.66 |
| Aug 04 2022 |
2407 |
423.66 |
| Jul 28 2022 |
2419 |
423.66 |
| Jul 21 2022 |
2423 |
423.66 |
| Jul 14 2022 |
2425 |
423.66 |
| Jul 07 2022 |
2415 |
423.66 |
| Jun 30 2022 |
2415 |
423.66 |
| Jun 23 2022 |
2389 |
423.66 |
| Jun 16 2022 |
2397 |
423.66 |
| Jun 09 2022 |
1839 |
418.25 |
| Jun 09 2022 |
8551 |
478.93 |
| Jun 02 2022 |
1699 |
418.25 |
| Jun 02 2022 |
8545 |
478.93 |
| May 26 2022 |
1693 |
418.25 |
| May 26 2022 |
8485 |
478.93 |
| May 19 2022 |
1689 |
418.25 |
| May 19 2022 |
8456 |
478.93 |
| May 12 2022 |
1689 |
418.25 |
| May 12 2022 |
8426 |
478.93 |
| May 05 2022 |
1639 |
418.25 |
| Apr 28 2022 |
1639 |
418.25 |
| Apr 21 2022 |
1610 |
418.25 |
| Apr 14 2022 |
1555 |
418.25 |
| Apr 07 2022 |
1555 |
418.25 |
| Mar 31 2022 |
1555 |
418.25 |
| Mar 24 2022 |
1523 |
418.25 |
| Mar 17 2022 |
1514 |
418.25 |
| Mar 10 2022 |
1542 |
418.25 |
| Mar 03 2022 |
1553 |
418.25 |
| Feb 24 2022 |
1549 |
416.6 |
| Feb 17 2022 |
1517 |
416.6 |
| Feb 10 2022 |
1517 |
416.6 |
| Feb 03 2022 |
1550 |
416.6 |
| Jan 27 2022 |
1564 |
416.6 |
| Jan 20 2022 |
1571 |
416.6 |
| Jan 13 2022 |
1571 |
416.6 |
| Jan 06 2022 |
1591 |
416.6 |
| Dec 30 2021 |
1591 |
416.6 |
| Dec 23 2021 |
1591 |
416.6 |
| Dec 16 2021 |
1591 |
416.6 |
| Dec 09 2021 |
1602 |
416.6 |
| Dec 02 2021 |
1611 |
416.6 |
| Nov 25 2021 |
1611 |
416.6 |
| Nov 18 2021 |
1625 |
416.6 |
| Nov 11 2021 |
1641 |
416.6 |
| Nov 04 2021 |
1641 |
416.6 |
| Oct 28 2021 |
1653 |
416.6 |
| Oct 21 2021 |
1665 |
416.6 |
| Oct 14 2021 |
1682 |
416.6 |
| Oct 07 2021 |
1715 |
416.6 |
| Sep 30 2021 |
1745 |
416.6 |
| Sep 23 2021 |
1795 |
416.6 |
| Sep 16 2021 |
2041 |
416.6 |
| Sep 09 2021 |
2160 |
416.6 |
| Sep 02 2021 |
2209 |
416.6 |
| Aug 26 2021 |
2209 |
416.6 |
| Aug 19 2021 |
2245 |
416.6 |
| Aug 12 2021 |
2281 |
416.6 |
| Aug 05 2021 |
2290 |
416.6 |
| Jul 29 2021 |
2364 |
416.6 |
| Jul 22 2021 |
2444 |
416.6 |
| Jul 15 2021 |
2500 |
416.6 |
| Jul 08 2021 |
2536 |
416.6 |
| Jul 01 2021 |
2542 |
416.6 |
| Jun 24 2021 |
2557 |
416.6 |
| Jun 01 2021 |
2593 |
416.6 |
| May 01 2021 |
2620 |
413.48 |
| Apr 01 2021 |
2859 |
413.48 |
| Mar 01 2021 |
3283 |
417.83 |
| Feb 01 2021 |
3424 |
424.49 |
| Jan 01 2021 |
3119 |
413.48 |
| Dec 01 2020 |
2286 |
390.91 |
| Nov 01 2020 |
2738 |
395.58 |
| Oct 01 2020 |
2437 |
380.38 |
| Sep 01 2020 |
2680 |
388 |
| Aug 01 2020 |
2684 |
391.05 |
| Jul 01 2020 |
3020 |
388 |
| Apr 01 2020 |
3950 |
388 |
| Mar 01 2020 |
4027 |
388 |
| Feb 01 2020 |
3927 |
384.66 |
| Jan 01 2020 |
4139 |
391.05 |
| Dec 01 2019 |
4657 |
407.73 |
| Nov 01 2019 |
4418 |
401.16 |
| Oct 01 2019 |
4489 |
408.25 |
| Sep 01 2019 |
4307 |
409.64 |
| Aug 01 2019 |
4266 |
409.64 |
| Jul 01 2019 |
4099 |
409.64 |
| Jun 01 2019 |
3843 |
409.64 |
| May 01 2019 |
3642 |
409.64 |
| Apr 01 2019 |
3271 |
409.64 |
| Mar 01 2019 |
3158 |
412.73 |
| Feb 01 2019 |
3165 |
412.42 |
| Jan 01 2019 |
3126 |
426.53 |
| Dec 01 2018 |
3159 |
427.96 |
| Nov 01 2018 |
3180 |
443.61 |
| Oct 01 2018 |
2971 |
438.82 |
| Sep 01 2018 |
2675 |
438.82 |
| Aug 01 2018 |
2578 |
438.82 |
| Jul 01 2018 |
2294 |
438.82 |
| Jun 01 2018 |
1690 |
438.82 |
| May 01 2018 |
1480 |
438.82 |
| Apr 01 2018 |
1148 |
438.82 |
| Mar 01 2018 |
1087 |
438.82 |
| Feb 01 2018 |
4014 |
428 |
