| Jun 06 2026 |
5958 |
513.6 |
| Jun 06 2026 |
7442 |
513.6 |
| Jun 02 2026 |
5830 |
513.6 |
| Jun 02 2026 |
7340 |
513.6 |
| May 26 2026 |
5794 |
513.6 |
| May 26 2026 |
7355 |
513.6 |
| May 19 2026 |
5811 |
513.6 |
| May 19 2026 |
7327 |
513.6 |
| May 12 2026 |
5855 |
513.6 |
| May 12 2026 |
7438 |
517.01 |
| May 05 2026 |
5742 |
513.6 |
| May 05 2026 |
7409 |
517.01 |
| Apr 28 2026 |
5813 |
513.6 |
| Apr 28 2026 |
7624 |
517.01 |
| Apr 21 2026 |
5728 |
513.6 |
| Apr 21 2026 |
7736 |
517.01 |
| Apr 14 2026 |
5672 |
513.6 |
| Apr 14 2026 |
7777 |
517.01 |
| Apr 07 2026 |
5650 |
513.6 |
| Apr 07 2026 |
7829 |
517.01 |
| Mar 31 2026 |
5691 |
513.6 |
| Mar 31 2026 |
7943 |
517.01 |
| Mar 24 2026 |
7619 |
613.14 |
| Mar 24 2026 |
5751 |
513.6 |
| Mar 24 2026 |
8093 |
517.01 |
| Mar 17 2026 |
7629 |
613.14 |
| Mar 17 2026 |
5838 |
513.6 |
| Mar 17 2026 |
8131 |
517.01 |
| Mar 10 2026 |
7606 |
613.14 |
| Mar 10 2026 |
5789 |
513.6 |
| Mar 10 2026 |
8161 |
517.01 |
| Mar 03 2026 |
7576 |
613.14 |
| Mar 03 2026 |
5898 |
516.15 |
| Mar 03 2026 |
8229 |
516.15 |
| Feb 24 2026 |
7443 |
613.14 |
| Feb 24 2026 |
5705 |
516.15 |
| Feb 24 2026 |
8038 |
516.15 |
| Feb 17 2026 |
7370 |
613.14 |
| Feb 17 2026 |
5897 |
524.62 |
| Feb 17 2026 |
8335 |
548.26 |
| Feb 10 2026 |
7528 |
613.14 |
| Feb 10 2026 |
5751 |
525.02 |
| Feb 10 2026 |
8398 |
543.77 |
| Feb 03 2026 |
7538 |
613.14 |
| Feb 03 2026 |
5780 |
523.63 |
| Feb 03 2026 |
8312 |
525.04 |
| Jan 27 2026 |
7625 |
613.14 |
| Jan 27 2026 |
5828 |
523.63 |
| Jan 27 2026 |
8376 |
525.04 |
| Jan 20 2026 |
7667 |
613.14 |
| Jan 20 2026 |
5874 |
523.63 |
| Jan 20 2026 |
8422 |
525.04 |
| Jan 13 2026 |
7668 |
613.14 |
| Jan 13 2026 |
5888 |
523.63 |
| Jan 13 2026 |
8438 |
525.04 |
| Jan 06 2026 |
7668 |
613.14 |
| Jan 06 2026 |
5890 |
523.63 |
| Jan 06 2026 |
8438 |
525.04 |
| Dec 30 2025 |
7668 |
613.14 |
| Dec 30 2025 |
5902 |
523.63 |
| Dec 30 2025 |
8445 |
525.04 |
| Dec 23 2025 |
7634 |
613.14 |
| Dec 23 2025 |
5904 |
523.63 |
| Dec 23 2025 |
8427 |
525.04 |
| Dec 16 2025 |
7681 |
613.14 |
| Dec 16 2025 |
5904 |
523.63 |
| Dec 16 2025 |
8448 |
525.04 |
| Dec 09 2025 |
7681 |
613.14 |
| Dec 09 2025 |
5904 |
523.63 |
| Dec 09 2025 |
8449 |
525.04 |
| Dec 02 2025 |
7681 |
613.14 |
| Dec 02 2025 |
5907 |
523.63 |
| Dec 02 2025 |
8450 |
525.04 |
| Nov 25 2025 |
7681 |
613.14 |
| Nov 25 2025 |
5907 |
523.63 |
| Nov 25 2025 |
8450 |
525.04 |
| Nov 18 2025 |
7681 |
613.14 |
| Nov 18 2025 |
5907 |
523.63 |
| Nov 18 2025 |
8450 |
525.04 |
| Nov 11 2025 |
7681 |
613.14 |
| Nov 11 2025 |
5898 |
523.63 |
| Nov 11 2025 |
8441 |
525.04 |
| Nov 04 2025 |
7681 |
613.14 |
| Nov 04 2025 |
5899 |
523.63 |
| Nov 04 2025 |
8442 |
525.04 |
| Oct 28 2025 |
7748 |
613.14 |
| Oct 28 2025 |
5897 |
523.63 |
| Oct 28 2025 |
8480 |
525.04 |
| Oct 21 2025 |
7954 |
613.14 |
| Oct 21 2025 |
5897 |
523.63 |
| Oct 21 2025 |
8491 |
525.04 |
| Oct 14 2025 |
7954 |
613.14 |
| Oct 14 2025 |
5897 |
523.63 |
| Oct 14 2025 |
8492 |
525.04 |
| Oct 07 2025 |
7562 |
613.14 |
| Oct 07 2025 |
5895 |
523.63 |
| Oct 07 2025 |
8467 |
525.04 |
| Sep 30 2025 |
7572 |
613.14 |
| Sep 30 2025 |
5888 |
523.63 |
| Sep 30 2025 |
8093 |
388.81 |
| Sep 30 2025 |
8460 |
525.04 |
| Sep 23 2025 |
7543 |
613.14 |
| Sep 23 2025 |
5918 |
523.63 |
| Sep 23 2025 |
8118 |
388.81 |
| Sep 23 2025 |
8475 |
525.04 |
| Sep 16 2025 |
7567 |
613.14 |
| Sep 16 2025 |
5926 |
523.63 |
| Sep 16 2025 |
7866 |
388.81 |
| Sep 16 2025 |
8511 |
525.04 |
| Sep 09 2025 |
7491 |
613.14 |
| Sep 09 2025 |
5920 |
523.63 |
| Sep 09 2025 |
7867 |
388.81 |
| Sep 09 2025 |
8515 |
525.04 |
| Sep 02 2025 |
7830 |
613.14 |
| Sep 02 2025 |
5811 |
523.63 |
| Sep 02 2025 |
8010 |
388.81 |
| Sep 02 2025 |
8450 |
525.04 |
| Aug 26 2025 |
7911 |
613.14 |
| Aug 26 2025 |
5902 |
523.63 |
| Aug 26 2025 |
7699 |
388.81 |
| Aug 26 2025 |
8600 |
525.04 |
| Aug 19 2025 |
7833 |
613.14 |
| Aug 19 2025 |
5828 |
523.63 |
| Aug 19 2025 |
7878 |
388.81 |
| Aug 19 2025 |
8575 |
525.04 |
| Aug 12 2025 |
7840 |
613.14 |
| Aug 12 2025 |
5759 |
523.63 |
| Aug 12 2025 |
7930 |
388.81 |
| Aug 12 2025 |
8554 |
525.04 |
| Aug 05 2025 |
7906 |
613.14 |
| Aug 05 2025 |
5809 |
523.63 |
| Aug 05 2025 |
7439 |
388.81 |
| Aug 05 2025 |
8621 |
525.04 |
| Jul 29 2025 |
7802 |
613.14 |
| Jul 29 2025 |
5716 |
523.63 |
| Jul 29 2025 |
7526 |
388.81 |
| Jul 29 2025 |
8548 |
525.04 |
| Jul 22 2025 |
7878 |
613.14 |
| Jul 22 2025 |
5904 |
523.63 |
| Jul 22 2025 |
7563 |
388.81 |
| Jul 22 2025 |
8746 |
525.04 |
| Jul 15 2025 |
7929 |
613.14 |
| Jul 15 2025 |
5790 |
523.63 |
| Jul 15 2025 |
7873 |
388.81 |
| Jul 15 2025 |
8721 |
525.04 |
| Jul 08 2025 |
8004 |
613.14 |
| Jul 08 2025 |
5771 |
523.63 |
| Jul 08 2025 |
8095 |
388.81 |
| Jul 08 2025 |
8759 |
525.04 |
| Jul 01 2025 |
7987 |
613.14 |
| Jul 01 2025 |
5697 |
523.63 |
| Jul 01 2025 |
7883 |
388.81 |
| Jul 01 2025 |
8735 |
525.04 |
| Jun 24 2025 |
7574 |
613.14 |
| Jun 24 2025 |
5736 |
523.63 |
| Jun 24 2025 |
7796 |
388.81 |
| Jun 24 2025 |
8734 |
525.04 |
| Jun 17 2025 |
7673 |
613.14 |
| Jun 17 2025 |
5762 |
523.63 |
| Jun 17 2025 |
8001 |
388.81 |
| Jun 17 2025 |
8743 |
525.04 |
| Jun 10 2025 |
7787 |
613.14 |
| Jun 10 2025 |
5622 |
523.63 |
| Jun 10 2025 |
8070 |
388.81 |
| Jun 10 2025 |
8690 |
525.04 |
| Jun 03 2025 |
7736 |
613.14 |
| Jun 03 2025 |
5709 |
523.63 |
| Jun 03 2025 |
8046 |
388.81 |
| Jun 03 2025 |
8698 |
525.04 |
| May 27 2025 |
7922 |
613.14 |
| May 27 2025 |
5662 |
523.63 |
| May 27 2025 |
8081 |
388.81 |
| May 27 2025 |
8696 |
525.04 |
| May 20 2025 |
8271 |
613.14 |
| May 20 2025 |
5819 |
523.63 |
| May 20 2025 |
8304 |
388.81 |
| May 20 2025 |
8932 |
541.53 |
| May 13 2025 |
8504 |
613.14 |
| May 13 2025 |
5883 |
523.63 |
| May 13 2025 |
8417 |
388.81 |
| May 13 2025 |
9015 |
541.53 |
| May 06 2025 |
8606 |
613.14 |
| May 06 2025 |
5856 |
523.63 |
| May 06 2025 |
8548 |
388.81 |
| May 06 2025 |
8953 |
541.53 |
| Apr 29 2025 |
8629 |
613.14 |
| Apr 29 2025 |
5889 |
523.63 |
| Apr 29 2025 |
8596 |
388.81 |
| Apr 29 2025 |
9075 |
541.53 |
| Apr 22 2025 |
8552 |
613.14 |
| Apr 22 2025 |
5896 |
523.63 |
| Apr 22 2025 |
8846 |
388.81 |
| Apr 22 2025 |
9141 |
541.53 |
| Apr 15 2025 |
8598 |
613.14 |
| Apr 15 2025 |
5900 |
523.63 |
| Apr 15 2025 |
8765 |
388.81 |
| Apr 15 2025 |
9155 |
541.53 |
| Apr 08 2025 |
8619 |
613.14 |
| Apr 08 2025 |
5975 |
523.63 |
| Apr 08 2025 |
8405 |
388.81 |
| Apr 08 2025 |
9294 |
541.53 |
| Apr 01 2025 |
5981 |
523.63 |
| Apr 01 2025 |
8238 |
388.81 |
| Apr 01 2025 |
9169 |
523.63 |
| Mar 25 2025 |
5977 |
523.63 |
| Mar 25 2025 |
8192 |
388.81 |
| Mar 25 2025 |
9091 |
523.63 |
| Mar 18 2025 |
6068 |
523.63 |
| Mar 18 2025 |
8236 |
388.81 |
| Mar 18 2025 |
9165 |
523.63 |
| Mar 11 2025 |
6006 |
522.71 |
| Mar 11 2025 |
8483 |
388.81 |
| Mar 11 2025 |
9111 |
522.71 |
| Mar 04 2025 |
6033 |
522.71 |
| Mar 04 2025 |
8232 |
388.81 |
| Mar 04 2025 |
9157 |
522.71 |
| Feb 25 2025 |
8160 |
519.45 |
| Feb 25 2025 |
8224 |
388.81 |
| Feb 25 2025 |
10603 |
519.45 |
| Feb 18 2025 |
8172 |
388.81 |
| Feb 11 2025 |
8016 |
388.81 |
| Feb 04 2025 |
7931 |
388.81 |
| Jan 29 2025 |
7989 |
388.81 |
| Jan 22 2025 |
7930 |
388.81 |
| Jan 15 2025 |
7935 |
388.81 |
| Jan 08 2025 |
7866 |
388.81 |
| Jan 01 2025 |
7804 |
388.81 |
| Dec 25 2024 |
7803 |
388.81 |
| Dec 18 2024 |
7793 |
388.81 |
| Dec 11 2024 |
7786 |
388.81 |
| Dec 04 2024 |
7774 |
388.81 |
| Nov 27 2024 |
7819 |
388.81 |
| Nov 20 2024 |
7854 |
388.81 |
| Nov 13 2024 |
7904 |
388.81 |
| Nov 06 2024 |
8058 |
388.81 |
| Oct 30 2024 |
8049 |
388.81 |
| Oct 23 2024 |
8084 |
388.81 |
| Apr 27 2023 |
10519 |
487.5 |
| Apr 20 2023 |
10528 |
487.5 |
| Apr 13 2023 |
10534 |
487.5 |
| Apr 06 2023 |
10966 |
499.52 |
| Mar 30 2023 |
10619 |
499.52 |
| Mar 23 2023 |
10611 |
499.52 |
| Mar 16 2023 |
10541 |
499.52 |
| Mar 09 2023 |
10495 |
499.52 |
| Mar 02 2023 |
10441 |
499.52 |
| Feb 23 2023 |
1678 |
319.6 |
| Feb 23 2023 |
10460 |
499.52 |
| Feb 16 2023 |
1669 |
319.6 |
| Feb 16 2023 |
10444 |
499.52 |
| Feb 09 2023 |
1669 |
319.6 |
| Feb 09 2023 |
10342 |
499.52 |
| Feb 02 2023 |
1663 |
319.6 |
| Feb 02 2023 |
10288 |
499.52 |
| Jan 26 2023 |
1659 |
319.6 |
| Jan 26 2023 |
10163 |
499.52 |
| Jan 19 2023 |
1662 |
319.6 |
| Jan 19 2023 |
10125 |
499.52 |
| Jan 12 2023 |
1793 |
324.85 |
| Jan 12 2023 |
10113 |
499.52 |
| Jan 05 2023 |
1793 |
324.85 |
| Jan 05 2023 |
10142 |
499.52 |
| Dec 29 2022 |
1793 |
324.85 |
| Dec 29 2022 |
10143 |
499.52 |
| Dec 22 2022 |
1793 |
324.85 |
| Dec 22 2022 |
10143 |
499.52 |
| Dec 15 2022 |
1795 |
324.85 |
| Dec 15 2022 |
10154 |
499.52 |
| Dec 08 2022 |
1373 |
352.1 |
| Dec 08 2022 |
10159 |
499.52 |
| Dec 01 2022 |
1386 |
352.1 |
| Dec 01 2022 |
10159 |
499.52 |
| Nov 24 2022 |
1386 |
352.1 |
| Nov 24 2022 |
10166 |
499.52 |
| Nov 17 2022 |
1398 |
352.1 |
| Nov 17 2022 |
10148 |
499.52 |
| Nov 10 2022 |
1406 |
352.1 |
| Nov 10 2022 |
10148 |
499.52 |
| Nov 03 2022 |
1393 |
352.1 |
| Nov 03 2022 |
10119 |
499.52 |
| Oct 27 2022 |
1399 |
352.1 |
| Oct 27 2022 |
10115 |
499.52 |
| Oct 20 2022 |
1532 |
361.38 |
| Oct 20 2022 |
10183 |
499.52 |
| Oct 13 2022 |
1544 |
361.38 |
| Oct 13 2022 |
10100 |
499.52 |
| Oct 06 2022 |
1537 |
361.38 |
| Oct 06 2022 |
10057 |
499.52 |
| Sep 29 2022 |
1528 |
361.38 |
| Sep 29 2022 |
10047 |
499.52 |
| Sep 22 2022 |
1357 |
349.91 |
| Sep 22 2022 |
10008 |
499.52 |
| Sep 15 2022 |
1368 |
349.91 |
| Sep 15 2022 |
10064 |
499.52 |
| Sep 08 2022 |
1335 |
349.91 |
| Sep 08 2022 |
10103 |
499.52 |
| Sep 01 2022 |
1350 |
349.91 |
| Sep 01 2022 |
10113 |
499.52 |
| Aug 25 2022 |
1362 |
349.91 |
| Aug 25 2022 |
10091 |
499.52 |
| Aug 18 2022 |
1364 |
349.91 |
| Aug 18 2022 |
10102 |
499.52 |
| Aug 11 2022 |
1365 |
349.91 |
| Aug 11 2022 |
10012 |
499.52 |
| Aug 04 2022 |
1365 |
349.91 |
| Aug 04 2022 |
10005 |
499.52 |
| Jul 28 2022 |
1371 |
349.91 |
| Jul 28 2022 |
9893 |
499.52 |
| Jul 21 2022 |
1369 |
349.91 |
| Jul 21 2022 |
9831 |
499.52 |
| Jul 14 2022 |
1369 |
349.91 |
| Jul 14 2022 |
9818 |
499.52 |
| Jul 07 2022 |
1360 |
349.91 |
| Jul 07 2022 |
9633 |
499.52 |
| Jun 30 2022 |
1360 |
349.91 |
| Jun 30 2022 |
9613 |
499.52 |
| Jun 23 2022 |
1343 |
349.91 |
| Jun 23 2022 |
9605 |
499.52 |
| Jun 16 2022 |
1345 |
349.91 |
| Jun 16 2022 |
9586 |
499.52 |
| Jun 09 2022 |
1002 |
349.91 |
| Jun 09 2022 |
9664 |
499.52 |
| Jun 02 2022 |
897 |
349.91 |
| Jun 02 2022 |
9655 |
499.52 |
| May 26 2022 |
897 |
349.91 |
| May 26 2022 |
9593 |
499.52 |
| May 19 2022 |
892 |
349.91 |
| May 19 2022 |
9551 |
499.52 |
| May 12 2022 |
892 |
349.91 |
| May 12 2022 |
9513 |
499.52 |
| May 05 2022 |
844 |
349.91 |
| May 05 2022 |
9135 |
499.52 |
| Apr 28 2022 |
844 |
349.91 |
| Apr 28 2022 |
9290 |
499.52 |
| Apr 21 2022 |
828 |
349.91 |
| Apr 21 2022 |
8800 |
499.52 |
| Apr 14 2022 |
795 |
349.91 |
| Apr 14 2022 |
8761 |
499.52 |
| Apr 07 2022 |
795 |
349.91 |
| Apr 07 2022 |
8761 |
499.52 |
| Mar 31 2022 |
795 |
349.91 |
| Mar 31 2022 |
8661 |
499.52 |
| Mar 24 2022 |
778 |
349.91 |
| Mar 24 2022 |
8505 |
499.52 |
| Mar 17 2022 |
775 |
349.91 |
| Mar 17 2022 |
8443 |
499.52 |
| Mar 10 2022 |
788 |
349.91 |
| Mar 10 2022 |
8426 |
499.52 |
| Mar 03 2022 |
794 |
349.91 |
| Mar 03 2022 |
8509 |
499.52 |
| Feb 24 2022 |
789 |
349.91 |
| Feb 24 2022 |
8495 |
499.52 |
| Feb 17 2022 |
773 |
349.91 |
| Feb 17 2022 |
7717 |
499.52 |
| Feb 10 2022 |
773 |
349.91 |
| Feb 10 2022 |
7642 |
499.52 |
| Feb 03 2022 |
790 |
349.91 |
| Feb 03 2022 |
7762 |
499.52 |
| Jan 27 2022 |
797 |
349.91 |
| Jan 27 2022 |
7801 |
499.52 |
| Jan 20 2022 |
801 |
349.91 |
| Jan 20 2022 |
7814 |
499.52 |
| Jan 13 2022 |
801 |
349.91 |
| Jan 13 2022 |
7849 |
499.52 |
| Jan 06 2022 |
807 |
349.91 |
| Jan 06 2022 |
7850 |
499.52 |
| Dec 30 2021 |
807 |
349.91 |
| Dec 30 2021 |
7862 |
499.52 |
| Dec 23 2021 |
807 |
349.91 |
| Dec 23 2021 |
7862 |
499.52 |
| Dec 16 2021 |
807 |
349.91 |
| Dec 16 2021 |
7862 |
499.52 |
| Dec 09 2021 |
814 |
349.91 |
| Dec 09 2021 |
7862 |
499.52 |
| Dec 02 2021 |
821 |
349.91 |
| Dec 02 2021 |
7866 |
499.52 |
| Nov 25 2021 |
821 |
349.91 |
| Nov 25 2021 |
7866 |
499.52 |
| Nov 18 2021 |
824 |
349.91 |
| Nov 18 2021 |
7867 |
499.52 |
| Nov 11 2021 |
789 |
345.84 |
| Nov 11 2021 |
7868 |
499.52 |
| Nov 04 2021 |
789 |
345.84 |
| Nov 04 2021 |
7940 |
499.52 |
| Oct 28 2021 |
795 |
345.84 |
| Oct 28 2021 |
7940 |
499.52 |
| Oct 21 2021 |
769 |
342.74 |
| Oct 21 2021 |
7968 |
499.52 |
| Oct 14 2021 |
773 |
342.74 |
| Oct 14 2021 |
7979 |
499.52 |
| Oct 07 2021 |
789 |
342.74 |
| Oct 07 2021 |
8000 |
499.52 |
| Sep 30 2021 |
805 |
342.74 |
| Sep 30 2021 |
8643 |
511.54 |
| Sep 23 2021 |
842 |
342.74 |
| Sep 16 2021 |
897 |
342.74 |
| Sep 09 2021 |
924 |
342.74 |
| Sep 02 2021 |
947 |
342.74 |
| Aug 26 2021 |
957 |
342.74 |
| Aug 19 2021 |
986 |
342.74 |
| Aug 12 2021 |
1013 |
342.74 |
| Aug 05 2021 |
1019 |
342.74 |
| Jul 29 2021 |
1059 |
342.74 |
| Jul 22 2021 |
1112 |
342.74 |
| Jul 15 2021 |
1140 |
342.74 |
| Jul 08 2021 |
1156 |
342.74 |
| Jul 01 2021 |
1174 |
342.74 |
| Jun 24 2021 |
1185 |
342.74 |
| Jun 01 2021 |
1250 |
342.74 |
| May 01 2021 |
1731 |
364.87 |
| Apr 01 2021 |
1922 |
367.06 |
| Mar 01 2021 |
1940 |
356.82 |
| Feb 01 2021 |
2113 |
364.87 |
| Jan 01 2021 |
2136 |
367.06 |
| Dec 01 2020 |
1914 |
367.06 |
| Nov 01 2020 |
2157 |
367.06 |
| Oct 01 2020 |
2171 |
367.06 |
| Sep 01 2020 |
2258 |
367.06 |
| Aug 01 2020 |
2224 |
367.06 |
| Jul 01 2020 |
2555 |
367.06 |
| Apr 01 2020 |
3351 |
367.06 |
| Mar 01 2020 |
3425 |
367.06 |
| Feb 01 2020 |
3431 |
367.06 |
| Jan 01 2020 |
3433 |
367.06 |
| Dec 01 2019 |
3426 |
367.06 |
| Nov 01 2019 |
3394 |
367.06 |
| Oct 01 2019 |
3740 |
382.21 |
| Sep 01 2019 |
4424 |
413.99 |
| Aug 01 2019 |
4426 |
413.99 |
| Jul 01 2019 |
4251 |
413.99 |
| Jun 01 2019 |
3989 |
413.99 |
| May 01 2019 |
3769 |
413.99 |
| Apr 01 2019 |
3382 |
413.99 |
| Mar 01 2019 |
3194 |
413.99 |
| Feb 01 2019 |
3207 |
413.99 |
| Jan 01 2019 |
2973 |
423.77 |
| Dec 01 2018 |
3164 |
436.93 |
| Nov 01 2018 |
8364 |
434.24 |
