| Mar 09 2023 |
8864 |
548.48 |
| Mar 02 2023 |
8920 |
548.48 |
| Feb 23 2023 |
3259 |
537.31 |
| Feb 16 2023 |
3349 |
537.31 |
| Feb 09 2023 |
3349 |
537.31 |
| Feb 02 2023 |
3362 |
537.31 |
| Jan 26 2023 |
3386 |
537.31 |
| Jan 19 2023 |
3356 |
530.77 |
| Jan 12 2023 |
3171 |
503.81 |
| Jan 05 2023 |
3171 |
503.81 |
| Dec 29 2022 |
3171 |
503.81 |
| Dec 22 2022 |
3171 |
503.81 |
| Dec 15 2022 |
3122 |
498.41 |
| Dec 08 2022 |
3142 |
498.41 |
| Dec 01 2022 |
3169 |
498.41 |
| Nov 24 2022 |
3169 |
498.41 |
| Nov 17 2022 |
3202 |
498.41 |
| Nov 10 2022 |
3243 |
498.41 |
| Nov 03 2022 |
3213 |
498.41 |
| Oct 27 2022 |
3230 |
498.41 |
| Oct 20 2022 |
3254 |
498.41 |
| Oct 13 2022 |
3275 |
498.41 |
| Oct 06 2022 |
3233 |
498.41 |
| Sep 29 2022 |
3280 |
498.41 |
| Sep 22 2022 |
3292 |
498.41 |
| Sep 15 2022 |
3351 |
498.41 |
| Sep 08 2022 |
3295 |
498.41 |
| Sep 01 2022 |
3324 |
498.41 |
| Aug 25 2022 |
3341 |
498.41 |
| Aug 18 2022 |
3343 |
498.41 |
| Aug 11 2022 |
3345 |
498.41 |
| Aug 04 2022 |
3345 |
498.41 |
| Jul 28 2022 |
3359 |
498.41 |
| Jul 21 2022 |
3362 |
498.41 |
| Jul 14 2022 |
3365 |
498.41 |
| Jul 07 2022 |
3349 |
498.41 |
| Jun 30 2022 |
3349 |
498.41 |
| Jun 23 2022 |
3321 |
498.41 |
| Jun 16 2022 |
3338 |
498.41 |
| Jun 09 2022 |
2699 |
498.41 |
| Jun 02 2022 |
2538 |
498.41 |
| May 26 2022 |
2531 |
498.41 |
| May 19 2022 |
2531 |
498.41 |
| May 12 2022 |
2531 |
498.41 |
| May 05 2022 |
2473 |
498.41 |
| Apr 28 2022 |
2473 |
498.41 |
| Apr 21 2022 |
2424 |
498.41 |
| Apr 14 2022 |
2353 |
498.41 |
| Apr 07 2022 |
2353 |
498.41 |
| Mar 31 2022 |
2353 |
498.41 |
| Mar 24 2022 |
2232 |
498.41 |
| Mar 17 2022 |
2222 |
498.41 |
| Mar 10 2022 |
2263 |
498.41 |
| Mar 03 2022 |
2276 |
498.41 |
| Feb 24 2022 |
2294 |
498.41 |
| Feb 17 2022 |
2256 |
498.41 |
| Feb 10 2022 |
2256 |
498.41 |
| Feb 03 2022 |
2301 |
498.41 |
| Jan 27 2022 |
2321 |
498.41 |
| Jan 20 2022 |
2332 |
498.41 |
| Jan 13 2022 |
2332 |
498.41 |
| Jan 06 2022 |
2360 |
498.41 |
| Dec 30 2021 |
2360 |
498.41 |
| Dec 23 2021 |
2360 |
498.41 |
| Dec 16 2021 |
2360 |
498.41 |
| Dec 09 2021 |
2373 |
498.41 |
| Dec 02 2021 |
2387 |
498.41 |
| Nov 25 2021 |
2387 |
498.41 |
| Nov 18 2021 |
2402 |
498.41 |
| Nov 11 2021 |
2426 |
498.41 |
| Nov 04 2021 |
2426 |
498.41 |
| Oct 28 2021 |
2444 |
498.41 |
| Oct 21 2021 |
2463 |
498.41 |
| Oct 14 2021 |
2494 |
498.41 |
| Oct 07 2021 |
2550 |
498.41 |
| Sep 30 2021 |
2514 |
487.86 |
| Sep 23 2021 |
2580 |
487.86 |
| Sep 16 2021 |
3073 |
487.86 |
| Sep 09 2021 |
3335 |
487.86 |
| Sep 02 2021 |
3449 |
487.86 |
| Aug 26 2021 |
3498 |
487.86 |
| Aug 19 2021 |
3646 |
487.86 |
| Aug 12 2021 |
3728 |
487.86 |
| Aug 05 2021 |
3742 |
487.86 |
| Jul 29 2021 |
3852 |
487.86 |
| Jul 22 2021 |
3933 |
487.86 |
| Jul 15 2021 |
4011 |
487.86 |
| Jul 08 2021 |
4059 |
487.86 |
| Jul 01 2021 |
4053 |
487.86 |
| Jun 24 2021 |
4076 |
487.86 |
| Jun 01 2021 |
4038 |
487.86 |
| May 01 2021 |
4998 |
537.19 |
| Apr 01 2021 |
5443 |
537.19 |
| Mar 01 2021 |
4908 |
487.86 |
| Feb 01 2021 |
4900 |
490.18 |
| Jan 01 2021 |
5703 |
532.59 |
| Dec 01 2020 |
4599 |
508.55 |
| Nov 01 2020 |
5259 |
508.55 |
| Oct 01 2020 |
4895 |
490.48 |
| Sep 01 2020 |
5040 |
490.48 |
| Aug 01 2020 |
4910 |
490.48 |
| Jul 01 2020 |
5509 |
490.48 |
| Apr 01 2020 |
6864 |
490.48 |
| Mar 01 2020 |
6772 |
483.51 |
| Feb 01 2020 |
6780 |
483.51 |
| Jan 01 2020 |
6613 |
476.99 |
| Dec 01 2019 |
6596 |
476.99 |
| Nov 01 2019 |
6514 |
476.99 |
| Oct 01 2019 |
6473 |
482.25 |
| Sep 01 2019 |
5630 |
482.25 |
| Aug 01 2019 |
5431 |
482.25 |
| Jul 01 2019 |
5218 |
482.25 |
| Jun 01 2019 |
4888 |
482.25 |
| May 01 2019 |
4584 |
482.25 |
| Apr 01 2019 |
4058 |
482.25 |
| Mar 01 2019 |
3847 |
482.25 |
| Feb 01 2019 |
3824 |
482.25 |
| Jan 01 2019 |
3664 |
482.25 |
| Dec 01 2018 |
3685 |
482.25 |
| Nov 01 2018 |
3607 |
482.25 |
| Oct 01 2018 |
3427 |
487.82 |
| Sep 01 2018 |
3091 |
487.82 |
| Aug 01 2018 |
2956 |
487.82 |
| Jul 01 2018 |
2639 |
487.82 |
| Jun 01 2018 |
1962 |
487.82 |
| May 01 2018 |
1716 |
487.82 |
| Apr 01 2018 |
1343 |
487.82 |
| Mar 01 2018 |
1278 |
491.79 |
| Feb 01 2018 |
4927 |
482.63 |
