Mar 09 2023 |
8864 |
548.48 |
Mar 02 2023 |
8920 |
548.48 |
Feb 23 2023 |
3259 |
537.31 |
Feb 16 2023 |
3349 |
537.31 |
Feb 09 2023 |
3349 |
537.31 |
Feb 02 2023 |
3362 |
537.31 |
Jan 26 2023 |
3386 |
537.31 |
Jan 19 2023 |
3356 |
530.77 |
Jan 12 2023 |
3171 |
503.81 |
Jan 05 2023 |
3171 |
503.81 |
Dec 29 2022 |
3171 |
503.81 |
Dec 22 2022 |
3171 |
503.81 |
Dec 15 2022 |
3122 |
498.41 |
Dec 08 2022 |
3142 |
498.41 |
Dec 01 2022 |
3169 |
498.41 |
Nov 24 2022 |
3169 |
498.41 |
Nov 17 2022 |
3202 |
498.41 |
Nov 10 2022 |
3243 |
498.41 |
Nov 03 2022 |
3213 |
498.41 |
Oct 27 2022 |
3230 |
498.41 |
Oct 20 2022 |
3254 |
498.41 |
Oct 13 2022 |
3275 |
498.41 |
Oct 06 2022 |
3233 |
498.41 |
Sep 29 2022 |
3280 |
498.41 |
Sep 22 2022 |
3292 |
498.41 |
Sep 15 2022 |
3351 |
498.41 |
Sep 08 2022 |
3295 |
498.41 |
Sep 01 2022 |
3324 |
498.41 |
Aug 25 2022 |
3341 |
498.41 |
Aug 18 2022 |
3343 |
498.41 |
Aug 11 2022 |
3345 |
498.41 |
Aug 04 2022 |
3345 |
498.41 |
Jul 28 2022 |
3359 |
498.41 |
Jul 21 2022 |
3362 |
498.41 |
Jul 14 2022 |
3365 |
498.41 |
Jul 07 2022 |
3349 |
498.41 |
Jun 30 2022 |
3349 |
498.41 |
Jun 23 2022 |
3321 |
498.41 |
Jun 16 2022 |
3338 |
498.41 |
Jun 09 2022 |
2699 |
498.41 |
Jun 02 2022 |
2538 |
498.41 |
May 26 2022 |
2531 |
498.41 |
May 19 2022 |
2531 |
498.41 |
May 12 2022 |
2531 |
498.41 |
May 05 2022 |
2473 |
498.41 |
Apr 28 2022 |
2473 |
498.41 |
Apr 21 2022 |
2424 |
498.41 |
Apr 14 2022 |
2353 |
498.41 |
Apr 07 2022 |
2353 |
498.41 |
Mar 31 2022 |
2353 |
498.41 |
Mar 24 2022 |
2232 |
498.41 |
Mar 17 2022 |
2222 |
498.41 |
Mar 10 2022 |
2263 |
498.41 |
Mar 03 2022 |
2276 |
498.41 |
Feb 24 2022 |
2294 |
498.41 |
Feb 17 2022 |
2256 |
498.41 |
Feb 10 2022 |
2256 |
498.41 |
Feb 03 2022 |
2301 |
498.41 |
Jan 27 2022 |
2321 |
498.41 |
Jan 20 2022 |
2332 |
498.41 |
Jan 13 2022 |
2332 |
498.41 |
Jan 06 2022 |
2360 |
498.41 |
Dec 30 2021 |
2360 |
498.41 |
Dec 23 2021 |
2360 |
498.41 |
Dec 16 2021 |
2360 |
498.41 |
Dec 09 2021 |
2373 |
498.41 |
Dec 02 2021 |
2387 |
498.41 |
Nov 25 2021 |
2387 |
498.41 |
Nov 18 2021 |
2402 |
498.41 |
Nov 11 2021 |
2426 |
498.41 |
Nov 04 2021 |
2426 |
498.41 |
Oct 28 2021 |
2444 |
498.41 |
Oct 21 2021 |
2463 |
498.41 |
Oct 14 2021 |
2494 |
498.41 |
Oct 07 2021 |
2550 |
498.41 |
Sep 30 2021 |
2514 |
487.86 |
Sep 23 2021 |
2580 |
487.86 |
Sep 16 2021 |
3073 |
487.86 |
Sep 09 2021 |
3335 |
487.86 |
Sep 02 2021 |
3449 |
487.86 |
Aug 26 2021 |
3498 |
487.86 |
Aug 19 2021 |
3646 |
487.86 |
Aug 12 2021 |
3728 |
487.86 |
Aug 05 2021 |
3742 |
487.86 |
Jul 29 2021 |
3852 |
487.86 |
Jul 22 2021 |
3933 |
487.86 |
Jul 15 2021 |
4011 |
487.86 |
Jul 08 2021 |
4059 |
487.86 |
Jul 01 2021 |
4053 |
487.86 |
Jun 24 2021 |
4076 |
487.86 |
Jun 01 2021 |
4038 |
487.86 |
May 01 2021 |
4998 |
537.19 |
Apr 01 2021 |
5443 |
537.19 |
Mar 01 2021 |
4908 |
487.86 |
Feb 01 2021 |
4900 |
490.18 |
Jan 01 2021 |
5703 |
532.59 |
Dec 01 2020 |
4599 |
508.55 |
Nov 01 2020 |
5259 |
508.55 |
Oct 01 2020 |
4895 |
490.48 |
Sep 01 2020 |
5040 |
490.48 |
Aug 01 2020 |
4910 |
490.48 |
Jul 01 2020 |
5509 |
490.48 |
Apr 01 2020 |
6864 |
490.48 |
Mar 01 2020 |
6772 |
483.51 |
Feb 01 2020 |
6780 |
483.51 |
Jan 01 2020 |
6613 |
476.99 |
Dec 01 2019 |
6596 |
476.99 |
Nov 01 2019 |
6514 |
476.99 |
Oct 01 2019 |
6473 |
482.25 |
Sep 01 2019 |
5630 |
482.25 |
Aug 01 2019 |
5431 |
482.25 |
Jul 01 2019 |
5218 |
482.25 |
Jun 01 2019 |
4888 |
482.25 |
May 01 2019 |
4584 |
482.25 |
Apr 01 2019 |
4058 |
482.25 |
Mar 01 2019 |
3847 |
482.25 |
Feb 01 2019 |
3824 |
482.25 |
Jan 01 2019 |
3664 |
482.25 |
Dec 01 2018 |
3685 |
482.25 |
Nov 01 2018 |
3607 |
482.25 |
Oct 01 2018 |
3427 |
487.82 |
Sep 01 2018 |
3091 |
487.82 |
Aug 01 2018 |
2956 |
487.82 |
Jul 01 2018 |
2639 |
487.82 |
Jun 01 2018 |
1962 |
487.82 |
May 01 2018 |
1716 |
487.82 |
Apr 01 2018 |
1343 |
487.82 |
Mar 01 2018 |
1278 |
491.79 |
Feb 01 2018 |
4927 |
482.63 |