| Nov 18 2025 |
11323 |
504.37 |
| Nov 11 2025 |
11300 |
504.37 |
| Nov 04 2025 |
11365 |
504.37 |
| Oct 28 2025 |
11317 |
504.37 |
| Oct 21 2025 |
11673 |
504.37 |
| Oct 14 2025 |
12074 |
504.37 |
| Oct 07 2025 |
12184 |
504.37 |
| Sep 30 2025 |
12276 |
501.46 |
| Sep 23 2025 |
12243 |
501.46 |
| Sep 16 2025 |
11534 |
501.46 |
| Sep 09 2025 |
11486 |
501.46 |
| Sep 02 2025 |
11553 |
501.46 |
| Aug 26 2025 |
11336 |
501.46 |
| Aug 19 2025 |
11587 |
501.46 |
| Aug 12 2025 |
11969 |
501.46 |
| Aug 05 2025 |
11477 |
501.46 |
| Jul 29 2025 |
11576 |
501.46 |
| Jul 22 2025 |
11605 |
501.46 |
| Jul 15 2025 |
11910 |
501.46 |
| Jul 08 2025 |
12342 |
501.46 |
| Jul 01 2025 |
12018 |
501.46 |
| Jun 24 2025 |
11909 |
501.46 |
| Jun 17 2025 |
12187 |
501.46 |
| Jun 10 2025 |
12316 |
501.46 |
| Jun 03 2025 |
12485 |
501.46 |
| May 27 2025 |
12436 |
501.46 |
| May 20 2025 |
12743 |
501.46 |
| May 13 2025 |
12933 |
501.46 |
| May 06 2025 |
13008 |
501.46 |
| Apr 29 2025 |
12993 |
501.46 |
| Apr 22 2025 |
13275 |
501.46 |
| Apr 15 2025 |
13132 |
501.46 |
| Apr 08 2025 |
12788 |
501.46 |
| Apr 01 2025 |
12502 |
501.46 |
| Mar 25 2025 |
12449 |
501.46 |
| Mar 18 2025 |
12545 |
501.46 |
| Mar 11 2025 |
12782 |
501.46 |
| Mar 04 2025 |
12363 |
501.46 |
| Feb 25 2025 |
12400 |
501.46 |
| Feb 18 2025 |
12335 |
501.46 |
| Feb 11 2025 |
12069 |
501.46 |
| Feb 04 2025 |
11966 |
501.46 |
| Jan 29 2025 |
12074 |
501.46 |
| Jan 22 2025 |
11970 |
501.46 |
| Jan 15 2025 |
11997 |
501.46 |
| Jan 08 2025 |
11920 |
501.46 |
| Jan 01 2025 |
11491 |
501.46 |
| Dec 25 2024 |
11490 |
501.46 |
| Dec 18 2024 |
11480 |
501.46 |
| Dec 11 2024 |
11467 |
501.46 |
| Dec 04 2024 |
11451 |
501.46 |
| Nov 27 2024 |
11547 |
502.4 |
| Nov 20 2024 |
11563 |
502.4 |
| Nov 13 2024 |
11606 |
502.4 |
| Nov 06 2024 |
11842 |
502.4 |
| Oct 30 2024 |
11824 |
502.4 |
| Oct 23 2024 |
11875 |
502.4 |
| Oct 16 2024 |
13477 |
502.4 |
| Oct 09 2024 |
13860 |
506.25 |
| Oct 02 2024 |
9435 |
506.25 |
| Sep 25 2024 |
9205 |
506.25 |
| Sep 18 2024 |
8846 |
506.25 |
| Sep 11 2024 |
8007 |
506.25 |
| Sep 04 2024 |
7813 |
506.25 |
| Aug 28 2024 |
7646 |
506.25 |
| Aug 21 2024 |
7408 |
506.25 |
| Aug 14 2024 |
7318 |
506.25 |
| Aug 07 2024 |
7189 |
506.25 |
| Jul 31 2024 |
7241 |
506.25 |
| Jul 24 2024 |
7248 |
506.25 |
| Jul 17 2024 |
7116 |
506.25 |
| Jul 10 2024 |
7184 |
506.25 |
| Jul 03 2024 |
7078 |
506.25 |
| Jun 26 2024 |
6960 |
506.25 |
| Jun 19 2024 |
6888 |
506.25 |
| Jun 12 2024 |
6906 |
506.25 |
| Jun 05 2024 |
6924 |
506.25 |
| May 29 2024 |
7135 |
506.25 |
| May 22 2024 |
6947 |
506.25 |
| May 15 2024 |
6868 |
506.25 |
| May 08 2024 |
6477 |
506.25 |
| May 01 2024 |
6404 |
506.25 |
| Apr 24 2024 |
9427 |
506.25 |
| Apr 17 2024 |
9382 |
506.25 |
| Apr 10 2024 |
9412 |
506.25 |
| Apr 03 2024 |
9420 |
506.25 |
| Mar 27 2024 |
9349 |
506.25 |
| Mar 21 2024 |
9375 |
506.25 |
| Mar 14 2024 |
9322 |
506.25 |
| Mar 07 2024 |
9312 |
506.25 |
| Feb 29 2024 |
9311 |
506.25 |
| Feb 22 2024 |
9319 |
506.25 |
| Feb 15 2024 |
9353 |
506.25 |
| Feb 08 2024 |
9459 |
506.25 |
| Feb 01 2024 |
7625 |
456.56 |
| Jan 25 2024 |
7653 |
456.56 |
| Jan 18 2024 |
7621 |
456.56 |
| Jan 11 2024 |
5955 |
478.75 |
| Jan 04 2024 |
5955 |
478.75 |
| Dec 28 2023 |
5905 |
478.75 |
| Dec 21 2023 |
5905 |
478.75 |
| Dec 14 2023 |
5905 |
478.75 |
| Dec 07 2023 |
7904 |
465 |
| Nov 30 2023 |
7602 |
465 |
| Nov 23 2023 |
7607 |
465 |
| Nov 16 2023 |
7546 |
465 |
| Nov 09 2023 |
7430 |
465 |
| Nov 02 2023 |
7360 |
465 |
| Oct 26 2023 |
7356 |
465 |
| Oct 19 2023 |
7336 |
465 |
| Oct 12 2023 |
7368 |
465 |
| Oct 05 2023 |
7369 |
465 |
| Sep 28 2023 |
7394 |
465 |
| Sep 21 2023 |
7322 |
465 |
| Sep 14 2023 |
7348 |
465 |
| Sep 07 2023 |
7255 |
465 |
| Aug 31 2023 |
7279 |
465 |
| Aug 24 2023 |
7421 |
465 |
| Aug 17 2023 |
7480 |
465 |
| Aug 10 2023 |
7487 |
465 |
| Aug 03 2023 |
7483 |
465 |
| Jul 27 2023 |
7471 |
465 |
| Jul 20 2023 |
7487 |
465 |
| Jul 13 2023 |
7553 |
465 |
| Jul 06 2023 |
7661 |
465 |
| Jun 29 2023 |
7698 |
465 |
| Jun 22 2023 |
7859 |
465 |
| Jun 15 2023 |
7639 |
465 |
| Jun 08 2023 |
7723 |
465 |
| Jun 01 2023 |
7732 |
465 |
| May 25 2023 |
7350 |
465 |
| May 18 2023 |
7343 |
465 |
| May 11 2023 |
7667 |
465 |
| May 04 2023 |
7432 |
465 |
| Apr 27 2023 |
7529 |
465 |
| Apr 20 2023 |
7151 |
465 |
| Apr 13 2023 |
7141 |
465 |
| Apr 06 2023 |
7183 |
465 |
| Mar 30 2023 |
6718 |
465 |
| Mar 23 2023 |
6805 |
465 |
| Mar 16 2023 |
6720 |
465 |
| Mar 09 2023 |
6785 |
465 |
| Mar 02 2023 |
6848 |
465 |
| Feb 23 2023 |
6917 |
465 |
| Feb 16 2023 |
6935 |
465 |
| Feb 09 2023 |
6935 |
465 |
| Feb 02 2023 |
6872 |
465 |
| Jan 26 2023 |
6868 |
465 |
| Jan 19 2023 |
6906 |
465 |
| Jan 12 2023 |
6914 |
465 |
| Jan 05 2023 |
6915 |
465 |
| Dec 29 2022 |
6915 |
465 |
| Dec 22 2022 |
6915 |
465 |
| Dec 15 2022 |
6924 |
465 |
| Dec 08 2022 |
6973 |
465 |
| Dec 01 2022 |
7000 |
465 |
| Nov 24 2022 |
6999 |
465 |
| Nov 17 2022 |
7022 |
465 |
| Nov 10 2022 |
7112 |
465 |
| Nov 03 2022 |
7067 |
465 |
| Oct 27 2022 |
7079 |
465 |
| Oct 20 2022 |
7111 |
465 |
| Oct 13 2022 |
7186 |
465 |
| Oct 06 2022 |
7213 |
465 |
| Sep 29 2022 |
7154 |
465 |
| Sep 22 2022 |
7041 |
465 |
| Sep 15 2022 |
7096 |
465 |
| Sep 08 2022 |
6910 |
465 |
| Sep 01 2022 |
6896 |
465 |
| Aug 25 2022 |
6910 |
465 |
| Aug 18 2022 |
6915 |
465 |
| Aug 11 2022 |
6919 |
465 |
| Aug 04 2022 |
6919 |
465 |
| Jul 28 2022 |
6932 |
465 |
| Jul 21 2022 |
6960 |
465 |
| Jul 14 2022 |
6963 |
465 |
| Jul 07 2022 |
6993 |
465 |
| Jun 30 2022 |
6993 |
465 |
| Jun 23 2022 |
6793 |
465 |
| Jun 16 2022 |
6814 |
465 |
| Jun 09 2022 |
7522 |
523.13 |
| Jun 09 2022 |
4497 |
406.88 |
| Jun 02 2022 |
7105 |
523.13 |
| Jun 02 2022 |
4500 |
406.88 |
| May 26 2022 |
7003 |
523.13 |
| May 26 2022 |
4500 |
406.88 |
| May 19 2022 |
7000 |
523.13 |
| May 19 2022 |
4489 |
406.88 |
| May 12 2022 |
7000 |
523.13 |
| May 12 2022 |
4463 |
406.88 |
| May 05 2022 |
6792 |
523.13 |
| May 05 2022 |
4209 |
406.88 |
| Apr 28 2022 |
6792 |
523.13 |
| Apr 28 2022 |
4420 |
406.88 |
| Apr 21 2022 |
6651 |
523.13 |
| Apr 21 2022 |
4131 |
406.88 |
| Apr 14 2022 |
6634 |
523.13 |
| Apr 14 2022 |
4137 |
406.88 |
| Apr 07 2022 |
6634 |
523.13 |
| Apr 07 2022 |
4145 |
406.88 |
| Mar 31 2022 |
6634 |
523.13 |
| Mar 31 2022 |
4041 |
406.88 |
| Mar 24 2022 |
6617 |
523.13 |
| Mar 24 2022 |
4026 |
406.88 |
| Mar 17 2022 |
6613 |
523.13 |
| Mar 17 2022 |
4027 |
406.88 |
| Mar 10 2022 |
6734 |
523.13 |
| Mar 03 2022 |
6765 |
523.13 |
| Jan 20 2022 |
6593 |
516.86 |
| Jan 13 2022 |
6594 |
516.86 |
| Jan 06 2022 |
6970 |
538.05 |
| Dec 30 2021 |
6972 |
538.05 |
| Dec 23 2021 |
6972 |
538.05 |
| Dec 16 2021 |
6972 |
538.05 |
| Dec 09 2021 |
7008 |
538.05 |
| Dec 02 2021 |
7050 |
538.05 |
| Nov 25 2021 |
7050 |
538.05 |
| Nov 18 2021 |
7075 |
538.05 |
| Nov 11 2021 |
7131 |
538.05 |
| Nov 04 2021 |
7154 |
538.05 |
| Oct 28 2021 |
11099 |
538.05 |
| Oct 21 2021 |
11113 |
538.05 |
| Oct 14 2021 |
12023 |
538.05 |
| Oct 07 2021 |
12246 |
538.05 |
| Sep 30 2021 |
2844 |
530.52 |
| Sep 23 2021 |
2916 |
530.52 |
| Sep 16 2021 |
3547 |
530.52 |
| Sep 09 2021 |
3876 |
530.52 |
| Sep 02 2021 |
4044 |
530.52 |
| Aug 26 2021 |
4133 |
530.52 |
| Aug 19 2021 |
4416 |
530.52 |
| Aug 12 2021 |
4579 |
530.52 |
| Aug 05 2021 |
4593 |
530.52 |
| Jul 29 2021 |
4709 |
530.52 |
| Jul 22 2021 |
4792 |
530.52 |
| Jul 15 2021 |
4869 |
530.52 |
| Jul 08 2021 |
4925 |
530.52 |
| Jul 01 2021 |
4905 |
530.52 |
| Jun 24 2021 |
4930 |
530.52 |
| Jun 01 2021 |
4851 |
530.52 |
| May 01 2021 |
4881 |
530.52 |
| Apr 01 2021 |
5322 |
530.52 |
| Mar 01 2021 |
5785 |
530.52 |
| Feb 01 2021 |
5719 |
530.52 |
| Jan 01 2021 |
5664 |
530.52 |
| Dec 01 2020 |
12791 |
520.47 |
| Nov 01 2020 |
5673 |
529.26 |
| Oct 01 2020 |
5646 |
529.26 |
| Sep 01 2020 |
5794 |
529.26 |
| Aug 01 2020 |
15762 |
520.47 |
| Jul 01 2020 |
6295 |
529.26 |
| Apr 01 2020 |
7731 |
529.26 |
| Mar 01 2020 |
7845 |
529.26 |
| Feb 01 2020 |
7860 |
529.26 |
| Jan 01 2020 |
18694 |
520.47 |
| Dec 01 2019 |
18659 |
520.47 |
| Nov 01 2019 |
17030 |
520.47 |
| Oct 01 2019 |
17250 |
525.47 |
| Sep 01 2019 |
17937 |
525.47 |
| Aug 01 2019 |
16554 |
525.47 |
| Jul 01 2019 |
16531 |
525.47 |
| Jun 01 2019 |
16278 |
525.47 |
| May 01 2019 |
15847 |
525.47 |
| Apr 01 2019 |
15797 |
525.47 |
| Mar 01 2019 |
15459 |
525.47 |
| Feb 01 2019 |
15323 |
525.47 |
| Jan 01 2019 |
12173 |
525.47 |
