| Jun 06 2026 |
10926 |
562.69 |
| Jun 02 2026 |
10816 |
562.69 |
| May 26 2026 |
10765 |
562.69 |
| May 19 2026 |
10991 |
562.69 |
| May 12 2026 |
11560 |
562.69 |
| May 05 2026 |
11854 |
562.69 |
| Apr 28 2026 |
12161 |
562.69 |
| Apr 21 2026 |
12223 |
562.69 |
| Apr 14 2026 |
12249 |
562.69 |
| Apr 07 2026 |
12110 |
562.69 |
| Mar 31 2026 |
12088 |
562.69 |
| Mar 24 2026 |
12228 |
562.69 |
| Mar 17 2026 |
12404 |
562.69 |
| Mar 10 2026 |
12263 |
562.69 |
| Mar 03 2026 |
12113 |
562.69 |
| Feb 24 2026 |
12290 |
562.69 |
| Feb 17 2026 |
12469 |
562.69 |
| Feb 10 2026 |
12374 |
562.69 |
| Feb 03 2026 |
12399 |
562.69 |
| Jan 27 2026 |
12507 |
562.69 |
| Jan 20 2026 |
12590 |
562.69 |
| Jan 13 2026 |
12622 |
562.69 |
| Jan 06 2026 |
12629 |
562.69 |
| Dec 30 2025 |
12631 |
562.69 |
| Dec 23 2025 |
12621 |
562.69 |
| Dec 16 2025 |
12629 |
562.69 |
| Dec 09 2025 |
12623 |
562.69 |
| Dec 02 2025 |
12608 |
562.69 |
| Nov 18 2025 |
12064 |
535.66 |
| Nov 11 2025 |
12030 |
535.66 |
| Nov 04 2025 |
12120 |
535.66 |
| Oct 28 2025 |
12144 |
539.29 |
| Oct 21 2025 |
12567 |
539.29 |
| Oct 14 2025 |
12988 |
539.29 |
| Oct 07 2025 |
13090 |
539.29 |
| Sep 30 2025 |
6980 |
559.53 |
| Sep 23 2025 |
7171 |
559.53 |
| Sep 16 2025 |
7562 |
559.53 |
| Sep 09 2025 |
7594 |
559.53 |
| Sep 02 2025 |
8431 |
562.94 |
| Aug 26 2025 |
8180 |
562.94 |
| Aug 19 2025 |
8578 |
562.94 |
| Aug 12 2025 |
8534 |
562.94 |
| Aug 05 2025 |
8259 |
562.94 |
| Jul 29 2025 |
8249 |
562.94 |
| Jul 22 2025 |
8258 |
562.94 |
| Jul 15 2025 |
8351 |
562.94 |
| Jul 08 2025 |
7976 |
562.94 |
| Jul 01 2025 |
7936 |
562.94 |
| Jun 24 2025 |
7847 |
562.94 |
| Jun 17 2025 |
7875 |
562.94 |
| Jun 10 2025 |
7893 |
562.94 |
| Jun 03 2025 |
7634 |
562.94 |
| May 27 2025 |
7821 |
562.94 |
| May 20 2025 |
7786 |
562.94 |
| May 13 2025 |
7982 |
562.94 |
| May 06 2025 |
7996 |
562.94 |
| Apr 29 2025 |
8210 |
562.94 |
| Apr 22 2025 |
8362 |
562.94 |
| Apr 15 2025 |
8495 |
562.94 |
| Apr 08 2025 |
8427 |
562.94 |
| Apr 01 2025 |
8399 |
562.94 |
| Mar 25 2025 |
8363 |
562.94 |
| Mar 18 2025 |
8368 |
562.94 |
| Mar 11 2025 |
8339 |
562.94 |
| Mar 04 2025 |
8276 |
562.94 |
| Feb 25 2025 |
8233 |
562.94 |
| Feb 18 2025 |
8222 |
562.94 |
| Feb 11 2025 |
8419 |
562.94 |
| Feb 04 2025 |
8416 |
562.94 |
| Jan 29 2025 |
8430 |
562.94 |
| Jan 22 2025 |
8435 |
562.94 |
| Jan 15 2025 |
8452 |
562.94 |
| Jan 08 2025 |
8452 |
562.94 |
| Jan 01 2025 |
8429 |
562.94 |
| Dec 25 2024 |
8429 |
562.94 |
| Dec 18 2024 |
8423 |
562.94 |
| Dec 11 2024 |
8410 |
562.94 |
| Dec 04 2024 |
8409 |
562.94 |
| Nov 27 2024 |
8459 |
572.03 |
| Nov 20 2024 |
8156 |
572.03 |
| Nov 13 2024 |
8114 |
572.03 |
| Nov 06 2024 |
6793 |
572.03 |
| Oct 30 2024 |
6702 |
568.28 |
| Oct 23 2024 |
6707 |
568.28 |
| Oct 16 2024 |
6904 |
568.28 |
| Oct 09 2024 |
14705 |
552.42 |
| Oct 02 2024 |
10359 |
552.42 |
| Sep 25 2024 |
10203 |
552.42 |
| Sep 18 2024 |
9702 |
552.42 |
| Sep 11 2024 |
8472 |
531.67 |
| Sep 04 2024 |
8302 |
531.67 |
| Aug 28 2024 |
8586 |
575.83 |
| Aug 21 2024 |
8327 |
575.83 |
| Aug 14 2024 |
8226 |
575.83 |
| Aug 07 2024 |
8095 |
575.83 |
| Jul 31 2024 |
8153 |
575.83 |
| Jul 24 2024 |
8152 |
575.83 |
| Jul 17 2024 |
8023 |
575.83 |
| Jul 10 2024 |
8123 |
575.83 |
| Jul 03 2024 |
8003 |
575.83 |
| Jun 26 2024 |
7871 |
575.83 |
| Jun 19 2024 |
7795 |
575.83 |
| Jun 12 2024 |
7795 |
575.83 |
| Jun 05 2024 |
7753 |
575.83 |
| May 29 2024 |
7988 |
575.83 |
| May 22 2024 |
7769 |
575.83 |
| May 15 2024 |
7685 |
575.83 |
| May 08 2024 |
7250 |
575.83 |
| May 01 2024 |
7169 |
575.83 |
| Apr 24 2024 |
6730 |
537.22 |
| Apr 17 2024 |
6872 |
537.22 |
| Apr 10 2024 |
6693 |
537.22 |
| Apr 03 2024 |
6642 |
537.22 |
| Mar 27 2024 |
6621 |
537.22 |
| Mar 21 2024 |
6657 |
537.22 |
| Mar 14 2024 |
6633 |
537.22 |
| Mar 07 2024 |
6678 |
537.22 |
| Feb 29 2024 |
6688 |
537.22 |
| Feb 22 2024 |
6697 |
537.22 |
| Feb 15 2024 |
6741 |
537.22 |
| Feb 08 2024 |
6765 |
537.22 |
| Feb 01 2024 |
6585 |
517.83 |
| Jan 25 2024 |
6596 |
517.83 |
| Jan 18 2024 |
6715 |
517.83 |
| Jan 11 2024 |
6122 |
485.83 |
| Jan 04 2024 |
6122 |
485.83 |
| Dec 28 2023 |
6070 |
485.83 |
| Dec 21 2023 |
6070 |
485.83 |
| Dec 14 2023 |
6070 |
485.83 |
| Dec 07 2023 |
6035 |
485.83 |
| Nov 30 2023 |
5282 |
485.83 |
| Nov 23 2023 |
5552 |
503.5 |
| Nov 16 2023 |
4323 |
503.5 |
| Nov 09 2023 |
4104 |
503.5 |
| Nov 02 2023 |
4066 |
503.5 |
| Oct 26 2023 |
3540 |
474.38 |
| Oct 19 2023 |
3557 |
474.38 |
| Oct 12 2023 |
3571 |
474.38 |
| Oct 05 2023 |
3551 |
474.38 |
| Sep 28 2023 |
3480 |
474.38 |
| Sep 21 2023 |
3461 |
474.38 |
| Sep 14 2023 |
3496 |
474.38 |
| Sep 07 2023 |
3485 |
474.38 |
| Aug 31 2023 |
3486 |
474.38 |
| Aug 24 2023 |
3514 |
474.38 |
| Aug 17 2023 |
3543 |
474.38 |
| Aug 10 2023 |
3551 |
474.38 |
| Aug 03 2023 |
3555 |
474.38 |
| Jul 27 2023 |
3577 |
474.38 |
| Jul 20 2023 |
3429 |
474.38 |
| Jul 13 2023 |
3456 |
474.38 |
| Jul 06 2023 |
3052 |
474.38 |
| Jun 29 2023 |
2926 |
474.38 |
| Jun 22 2023 |
2965 |
474.38 |
| Jun 15 2023 |
2455 |
474.38 |
| Jun 08 2023 |
2419 |
474.38 |
| Jun 01 2023 |
2373 |
474.38 |
| May 25 2023 |
2205 |
474.38 |
| May 18 2023 |
2194 |
474.38 |
| May 11 2023 |
2303 |
474.38 |
| May 04 2023 |
2300 |
474.38 |
| Apr 27 2023 |
2487 |
474.38 |
| Apr 20 2023 |
2339 |
474.38 |
| Apr 13 2023 |
2340 |
474.38 |
| Apr 06 2023 |
2377 |
474.38 |
| Mar 30 2023 |
2297 |
474.38 |
| Mar 23 2023 |
2417 |
474.38 |
| Mar 16 2023 |
2505 |
474.38 |
| Mar 09 2023 |
2556 |
473.1 |
| Mar 02 2023 |
2606 |
473.1 |
| Feb 23 2023 |
2586 |
458.49 |
| Feb 16 2023 |
2633 |
458.49 |
| Feb 09 2023 |
2633 |
458.49 |
| Feb 02 2023 |
2672 |
460.96 |
| Jan 26 2023 |
2691 |
460.96 |
| Jan 19 2023 |
2689 |
459.31 |
| Jan 12 2023 |
2705 |
459.31 |
| Jan 05 2023 |
2705 |
459.31 |
| Dec 29 2022 |
2705 |
459.31 |
| Dec 22 2022 |
2705 |
459.31 |
| Dec 15 2022 |
2682 |
456.93 |
| Dec 08 2022 |
2700 |
456.93 |
| Dec 01 2022 |
2723 |
456.93 |
| Nov 24 2022 |
2723 |
456.93 |
| Nov 17 2022 |
2750 |
456.93 |
| Nov 10 2022 |
2785 |
456.93 |
| Nov 03 2022 |
2763 |
456.93 |
| Oct 27 2022 |
2780 |
456.93 |
| Oct 20 2022 |
2801 |
456.93 |
| Oct 13 2022 |
2818 |
456.93 |
| Oct 06 2022 |
2791 |
456.93 |
| Sep 29 2022 |
2819 |
456.93 |
| Sep 22 2022 |
2820 |
456.93 |
| Sep 15 2022 |
2857 |
456.93 |
| Sep 08 2022 |
2798 |
456.93 |
| Sep 01 2022 |
2823 |
456.93 |
| Aug 25 2022 |
2840 |
456.93 |
| Aug 18 2022 |
2842 |
456.93 |
| Aug 11 2022 |
2844 |
456.93 |
| Aug 04 2022 |
2844 |
456.93 |
| Jul 28 2022 |
2859 |
456.93 |
| Jul 21 2022 |
2868 |
456.93 |
| Jul 14 2022 |
2871 |
456.93 |
| Jul 07 2022 |
2861 |
456.93 |
| Jun 30 2022 |
2861 |
456.93 |
| Jun 23 2022 |
2832 |
456.93 |
| Jun 16 2022 |
2845 |
456.93 |
| Jun 09 2022 |
2295 |
456.93 |
| Jun 09 2022 |
10751 |
517.5 |
| Jun 02 2022 |
2140 |
456.93 |
| Jun 02 2022 |
10734 |
517.5 |
| May 26 2022 |
2135 |
456.93 |
| May 26 2022 |
10675 |
517.5 |
| May 19 2022 |
2133 |
456.93 |
| May 19 2022 |
10625 |
517.5 |
| May 12 2022 |
2133 |
456.93 |
| May 12 2022 |
10572 |
517.5 |
| May 05 2022 |
2084 |
456.93 |
| Apr 28 2022 |
2084 |
456.93 |
| Apr 21 2022 |
2044 |
456.93 |
| Apr 14 2022 |
1978 |
456.93 |
| Apr 07 2022 |
1978 |
456.93 |
| Mar 31 2022 |
1978 |
456.93 |
| Mar 24 2022 |
1907 |
456.93 |
| Mar 17 2022 |
1895 |
456.93 |
| Mar 10 2022 |
1933 |
456.93 |
| Mar 03 2022 |
1944 |
456.93 |
| Feb 24 2022 |
1944 |
455.31 |
| Feb 17 2022 |
1913 |
455.31 |
| Feb 10 2022 |
1913 |
455.31 |
| Feb 03 2022 |
1952 |
455.31 |
| Jan 27 2022 |
1969 |
455.31 |
| Jan 20 2022 |
1976 |
455.31 |
| Jan 13 2022 |
1976 |
455.31 |
| Jan 06 2022 |
2004 |
455.31 |
| Dec 30 2021 |
2004 |
455.31 |
| Dec 23 2021 |
2004 |
455.31 |
| Dec 16 2021 |
2003 |
455.31 |
| Dec 09 2021 |
2014 |
455.31 |
| Dec 02 2021 |
2029 |
455.31 |
| Nov 25 2021 |
2029 |
455.31 |
| Nov 18 2021 |
2046 |
455.31 |
| Nov 11 2021 |
2067 |
455.31 |
| Nov 04 2021 |
2067 |
455.31 |
| Oct 28 2021 |
2081 |
455.31 |
| Oct 21 2021 |
2094 |
455.31 |
| Oct 14 2021 |
2120 |
455.31 |
| Oct 07 2021 |
2162 |
455.31 |
| Sep 30 2021 |
2191 |
455.31 |
| Sep 23 2021 |
2245 |
455.31 |
| Sep 16 2021 |
2612 |
455.31 |
| Sep 09 2021 |
2803 |
455.31 |
| Sep 02 2021 |
2886 |
455.31 |
| Aug 26 2021 |
2908 |
455.31 |
| Aug 19 2021 |
3007 |
455.31 |
| Aug 12 2021 |
3069 |
455.31 |
| Aug 05 2021 |
3081 |
455.31 |
| Jul 29 2021 |
3171 |
455.31 |
| Jul 22 2021 |
3258 |
455.31 |
| Jul 15 2021 |
3327 |
455.31 |
| Jul 08 2021 |
3370 |
455.31 |
| Jul 01 2021 |
3383 |
455.31 |
| Jun 24 2021 |
3402 |
455.31 |
| Jun 01 2021 |
3419 |
455.31 |
| May 01 2021 |
3491 |
456.32 |
| Apr 01 2021 |
3802 |
456.32 |
| Mar 01 2021 |
4205 |
456.05 |
| Feb 01 2021 |
4182 |
457.72 |
| Jan 01 2021 |
4106 |
456.32 |
| Dec 01 2020 |
4050 |
480.28 |
| Nov 01 2020 |
4311 |
464.28 |
| Oct 01 2020 |
4330 |
464.28 |
| Sep 01 2020 |
4466 |
464.28 |
| Aug 01 2020 |
4690 |
480.28 |
| Jul 01 2020 |
4919 |
464.28 |
| Apr 01 2020 |
6189 |
464.28 |
| Mar 01 2020 |
6281 |
464.28 |
| Feb 01 2020 |
6376 |
468.07 |
| Jan 01 2020 |
6751 |
482.15 |
| Dec 01 2019 |
6735 |
482.15 |
| Nov 01 2019 |
6654 |
482.15 |
| Oct 01 2019 |
6760 |
493.29 |
| Sep 01 2019 |
5941 |
505.61 |
| Aug 01 2019 |
5786 |
505.61 |
| Jul 01 2019 |
5540 |
505.61 |
| Jun 01 2019 |
5192 |
505.61 |
| May 01 2019 |
4875 |
505.61 |
| Apr 01 2019 |
4309 |
505.61 |
| Mar 01 2019 |
4093 |
505.61 |
| Feb 01 2019 |
4115 |
505.61 |
| Jan 01 2019 |
4012 |
511.83 |
| Dec 01 2018 |
4065 |
524.46 |
| Nov 01 2018 |
4007 |
534.46 |
| Oct 01 2018 |
3797 |
548.96 |
| Sep 01 2018 |
3462 |
559.35 |
| Aug 01 2018 |
3303 |
559.35 |
| Jul 01 2018 |
2953 |
559.35 |
| Jun 01 2018 |
2192 |
559.35 |
| May 01 2018 |
1911 |
559.35 |
| Apr 01 2018 |
1502 |
559.35 |
| Mar 01 2018 |
1396 |
562.92 |
| Feb 01 2018 |
5564 |
555 |
