| Nov 27 2024 |
6499 |
354.77 |
| Nov 20 2024 |
6521 |
354.77 |
| Nov 13 2024 |
6572 |
354.77 |
| Nov 06 2024 |
6651 |
354.77 |
| Oct 30 2024 |
6643 |
354.77 |
| Oct 23 2024 |
6698 |
354.77 |
| Oct 16 2024 |
7103 |
354.77 |
| Oct 09 2024 |
7335 |
354.77 |
| Oct 02 2024 |
2498 |
354.77 |
| Sep 25 2024 |
2394 |
354.77 |
| Sep 18 2024 |
2331 |
354.77 |
| Sep 11 2024 |
2171 |
354.77 |
| Sep 04 2024 |
2176 |
354.77 |
| Aug 28 2024 |
2153 |
354.77 |
| Aug 21 2024 |
2180 |
354.77 |
| Aug 14 2024 |
2154 |
354.77 |
| Aug 07 2024 |
2125 |
354.77 |
| Jul 31 2024 |
2133 |
354.77 |
| Jul 24 2024 |
2161 |
354.77 |
| Jul 17 2024 |
2143 |
354.77 |
| Jul 10 2024 |
2163 |
354.77 |
| Jul 03 2024 |
2158 |
354.77 |
| Jun 26 2024 |
2127 |
354.77 |
| Jun 19 2024 |
2127 |
354.77 |
| Jun 12 2024 |
2116 |
354.77 |
| Jun 05 2024 |
2129 |
354.77 |
| May 29 2024 |
2159 |
354.77 |
| May 22 2024 |
2109 |
354.77 |
| May 15 2024 |
2158 |
354.77 |
| May 08 2024 |
2034 |
354.77 |
| May 01 2024 |
2023 |
354.77 |
| Apr 24 2024 |
3036 |
354.77 |
| Apr 17 2024 |
3035 |
354.77 |
| Apr 10 2024 |
3026 |
354.77 |
| Apr 03 2024 |
3043 |
354.77 |
| Mar 27 2024 |
2961 |
354.77 |
| Mar 21 2024 |
2972 |
354.77 |
| Mar 14 2024 |
2953 |
354.77 |
| Mar 07 2024 |
2958 |
354.77 |
| Feb 29 2024 |
2956 |
354.77 |
| Feb 22 2024 |
2960 |
354.77 |
| Feb 15 2024 |
2965 |
354.77 |
| Feb 08 2024 |
2957 |
354.77 |
| Feb 01 2024 |
2970 |
354.77 |
| Jan 25 2024 |
2995 |
354.77 |
| Jan 18 2024 |
2992 |
354.77 |
| Jan 11 2024 |
2977 |
354.77 |
| Jan 04 2024 |
2977 |
354.77 |
| Dec 28 2023 |
3017 |
354.77 |
| Dec 21 2023 |
3017 |
354.77 |
| Dec 14 2023 |
3017 |
354.77 |
| Dec 08 2022 |
1216 |
299.45 |
| Dec 01 2022 |
1122 |
294.52 |
| Nov 24 2022 |
1122 |
294.52 |
| Nov 17 2022 |
853 |
302.73 |
| Nov 10 2022 |
857 |
302.73 |
| Nov 03 2022 |
852 |
302.73 |
| Oct 27 2022 |
851 |
302.73 |
| Oct 20 2022 |
855 |
302.73 |
| Oct 13 2022 |
842 |
299.91 |
| Oct 06 2022 |
835 |
299.91 |
| Sep 29 2022 |
828 |
299.67 |
| Sep 22 2022 |
789 |
296.95 |
| Sep 15 2022 |
792 |
296.95 |
| Sep 08 2022 |
765 |
296.95 |
| Sep 01 2022 |
772 |
296.95 |
| Aug 25 2022 |
781 |
296.95 |
| Aug 18 2022 |
782 |
296.95 |
| Aug 11 2022 |
782 |
296.95 |
| Aug 04 2022 |
782 |
296.95 |
| Jul 28 2022 |
788 |
296.95 |
| Jul 21 2022 |
729 |
288.81 |
| Jul 14 2022 |
729 |
288.81 |
| Jul 07 2022 |
705 |
286.74 |
| Jun 30 2022 |
705 |
286.74 |
| Jun 23 2022 |
696 |
286.74 |
| Jun 16 2022 |
697 |
286.74 |
| Jun 09 2022 |
454 |
286.74 |
| Jun 02 2022 |
397 |
286.74 |
| May 26 2022 |
398 |
286.74 |
| May 19 2022 |
396 |
286.74 |
| May 12 2022 |
396 |
286.74 |
| May 05 2022 |
367 |
286.74 |
| Apr 28 2022 |
367 |
286.74 |
| Apr 21 2022 |
358 |
286.74 |
| Apr 14 2022 |
347 |
286.74 |
| Apr 07 2022 |
347 |
286.74 |
| Mar 31 2022 |
347 |
286.74 |
| Mar 24 2022 |
340 |
286.74 |
| Mar 17 2022 |
339 |
286.74 |
| Mar 10 2022 |
343 |
286.74 |
| Mar 03 2022 |
346 |
286.74 |
| Feb 24 2022 |
339 |
286.74 |
| Feb 17 2022 |
334 |
286.74 |
| Feb 10 2022 |
334 |
286.74 |
| Feb 03 2022 |
336 |
286.74 |
| Jan 27 2022 |
335 |
286.74 |
| Jan 20 2022 |
335 |
286.74 |
| Jan 13 2022 |
335 |
286.74 |
| Jan 06 2022 |
336 |
286.74 |
| Dec 30 2021 |
335 |
286.74 |
| Dec 23 2021 |
335 |
286.74 |
| Dec 16 2021 |
335 |
286.74 |
| Dec 09 2021 |
338 |
286.74 |
| Dec 02 2021 |
342 |
286.74 |
| Nov 25 2021 |
342 |
286.74 |
| Nov 18 2021 |
343 |
286.74 |
| Nov 11 2021 |
343 |
286.74 |
| Nov 04 2021 |
343 |
286.74 |
| Oct 28 2021 |
345 |
286.74 |
| Oct 21 2021 |
346 |
286.74 |
| Oct 14 2021 |
350 |
286.74 |
| Oct 07 2021 |
361 |
286.74 |
| Sep 30 2021 |
363 |
286.74 |
| Sep 23 2021 |
384 |
286.74 |
| Sep 16 2021 |
410 |
286.74 |
| Sep 09 2021 |
430 |
286.74 |
| Sep 02 2021 |
438 |
286.74 |
| Aug 26 2021 |
439 |
286.74 |
| Aug 19 2021 |
455 |
286.74 |
| Aug 12 2021 |
462 |
286.74 |
| Aug 05 2021 |
464 |
286.74 |
| Jul 29 2021 |
476 |
286.74 |
| Jul 22 2021 |
508 |
286.74 |
| Jul 15 2021 |
516 |
286.74 |
| Jul 08 2021 |
521 |
286.74 |
| Jul 01 2021 |
536 |
286.74 |
| Jun 24 2021 |
533 |
286.74 |
| Jun 01 2021 |
563 |
286.74 |
| May 01 2021 |
636 |
286.74 |
| Apr 01 2021 |
690 |
286.74 |
| Mar 01 2021 |
792 |
286.74 |
| Feb 01 2021 |
791 |
286.74 |
| Jan 01 2021 |
787 |
286.74 |
| Dec 01 2020 |
607 |
273.58 |
| Nov 01 2020 |
684 |
276.03 |
| Oct 01 2020 |
671 |
273.58 |
| Sep 01 2020 |
703 |
273.58 |
| Aug 01 2020 |
704 |
273.58 |
| Jul 01 2020 |
867 |
279.04 |
| Apr 01 2020 |
1199 |
279.04 |
| Mar 01 2020 |
1228 |
279.04 |
| Feb 01 2020 |
1224 |
279.04 |
| Jan 01 2020 |
1223 |
279.04 |
| Dec 01 2019 |
1513 |
294.24 |
| Nov 01 2019 |
1817 |
307.04 |
| Oct 01 2019 |
2335 |
328.51 |
| Sep 01 2019 |
2750 |
348.8 |
| Aug 01 2019 |
2868 |
348.8 |
| Jul 01 2019 |
2764 |
348.8 |
| Jun 01 2019 |
2616 |
348.8 |
| May 01 2019 |
2460 |
348.8 |
| Apr 01 2019 |
2241 |
348.8 |
| Mar 01 2019 |
2262 |
362.45 |
| Feb 01 2019 |
2288 |
364.85 |
| Jan 01 2019 |
2409 |
381.96 |
| Dec 01 2018 |
2365 |
378.9 |
| Nov 01 2018 |
2383 |
388.31 |
| Oct 01 2018 |
6141 |
393.75 |
