| Feb 01 2024 |
8154 |
469.38 |
| Jan 25 2024 |
8184 |
469.38 |
| Jan 18 2024 |
8144 |
469.38 |
| Jan 11 2024 |
5873 |
475.42 |
| Jan 04 2024 |
5873 |
475.42 |
| Dec 28 2023 |
5824 |
475.42 |
| Dec 21 2023 |
5824 |
475.42 |
| Dec 14 2023 |
5824 |
475.42 |
| Dec 07 2023 |
5790 |
475.42 |
| Nov 30 2023 |
5044 |
475.42 |
| Nov 23 2023 |
4972 |
475.42 |
| Nov 16 2023 |
3972 |
475.42 |
| Nov 09 2023 |
3767 |
475.42 |
| Nov 02 2023 |
3729 |
475.42 |
| Oct 26 2023 |
3556 |
475.42 |
| Oct 19 2023 |
3573 |
475.42 |
| Oct 12 2023 |
3587 |
475.42 |
| Oct 05 2023 |
3567 |
475.42 |
| Sep 28 2023 |
3493 |
475.42 |
| Sep 21 2023 |
3475 |
475.42 |
| Sep 14 2023 |
3511 |
475.42 |
| Sep 07 2023 |
3500 |
475.42 |
| Aug 31 2023 |
3501 |
475.42 |
| Aug 24 2023 |
3529 |
475.42 |
| Aug 17 2023 |
3558 |
475.42 |
| Aug 10 2023 |
3566 |
475.42 |
| Aug 03 2023 |
3570 |
475.42 |
| Jul 27 2023 |
3591 |
475.42 |
| Jul 20 2023 |
3446 |
475.42 |
| Jul 13 2023 |
3475 |
475.42 |
| Jul 06 2023 |
3068 |
475.42 |
| Jun 29 2023 |
2942 |
475.42 |
| Jun 22 2023 |
2981 |
475.42 |
| Jun 15 2023 |
2468 |
475.42 |
| Jun 08 2023 |
2432 |
475.42 |
| Jun 01 2023 |
2386 |
475.42 |
| May 25 2023 |
2217 |
475.42 |
| May 18 2023 |
2206 |
475.42 |
| May 11 2023 |
2315 |
475.42 |
| May 04 2023 |
2311 |
475.42 |
| Apr 27 2023 |
2499 |
475.42 |
| Apr 20 2023 |
2349 |
475.42 |
| Apr 13 2023 |
2349 |
475.42 |
| Apr 06 2023 |
2387 |
475.42 |
| Mar 30 2023 |
2307 |
475.42 |
| Mar 23 2023 |
2428 |
475.42 |
| Mar 16 2023 |
2516 |
475.42 |
| Mar 09 2023 |
2582 |
475.42 |
| Mar 02 2023 |
2632 |
475.42 |
| Feb 23 2023 |
2745 |
475.42 |
| Feb 16 2023 |
2804 |
475.42 |
| Feb 09 2023 |
2804 |
475.42 |
| Feb 02 2023 |
2817 |
475.42 |
| Jan 26 2023 |
2837 |
475.42 |
| Jan 19 2023 |
2859 |
475.42 |
| Jan 12 2023 |
2876 |
475.42 |
| Jan 05 2023 |
2876 |
475.42 |
| Dec 29 2022 |
2876 |
475.42 |
| Dec 22 2022 |
2876 |
475.42 |
| Dec 15 2022 |
2882 |
475.42 |
| Dec 08 2022 |
2902 |
475.42 |
| Dec 01 2022 |
2927 |
475.42 |
| Nov 24 2022 |
2927 |
475.42 |
| Nov 17 2022 |
2958 |
475.42 |
| Nov 10 2022 |
2994 |
475.42 |
| Nov 03 2022 |
2968 |
475.42 |
| Oct 27 2022 |
2986 |
475.42 |
| Oct 20 2022 |
3009 |
475.42 |
| Oct 13 2022 |
3026 |
475.42 |
| Oct 06 2022 |
2991 |
475.42 |
| Sep 29 2022 |
3029 |
475.42 |
| Sep 22 2022 |
3033 |
475.42 |
| Sep 15 2022 |
3081 |
475.42 |
| Sep 08 2022 |
3023 |
475.42 |
| Sep 01 2022 |
3049 |
475.42 |
| Aug 25 2022 |
3063 |
475.42 |
| Aug 18 2022 |
3065 |
475.42 |
| Aug 11 2022 |
3068 |
475.42 |
| Aug 04 2022 |
3068 |
475.42 |
| Jul 28 2022 |
3083 |
475.42 |
| Jul 21 2022 |
3088 |
475.42 |
| Jul 14 2022 |
3090 |
475.42 |
| Jul 07 2022 |
2968 |
466.31 |
| Jun 30 2022 |
2968 |
466.31 |
| Jun 23 2022 |
2940 |
466.31 |
| Jun 16 2022 |
2955 |
466.31 |
| Jun 09 2022 |
2485 |
475.49 |
| Jun 09 2022 |
6150 |
438.75 |
| Jun 02 2022 |
2329 |
475.49 |
| Jun 02 2022 |
6159 |
438.75 |
| May 26 2022 |
2324 |
475.49 |
| May 26 2022 |
6131 |
438.75 |
| May 19 2022 |
2323 |
475.49 |
| May 19 2022 |
6116 |
438.75 |
| May 12 2022 |
2323 |
475.49 |
| May 12 2022 |
6088 |
438.75 |
| May 05 2022 |
2270 |
475.49 |
| May 05 2022 |
5782 |
438.75 |
| Apr 28 2022 |
2270 |
475.49 |
| Apr 28 2022 |
5975 |
438.75 |
| Apr 21 2022 |
2225 |
475.49 |
| Apr 21 2022 |
5632 |
438.75 |
| Apr 14 2022 |
2156 |
475.49 |
| Apr 14 2022 |
5622 |
438.75 |
| Apr 07 2022 |
2156 |
475.49 |
| Apr 07 2022 |
5619 |
438.75 |
| Mar 31 2022 |
2156 |
475.49 |
| Mar 31 2022 |
5519 |
438.75 |
| Mar 24 2022 |
2062 |
475.49 |
| Mar 24 2022 |
5451 |
438.75 |
| Mar 17 2022 |
2050 |
475.49 |
| Mar 17 2022 |
5447 |
438.75 |
| Mar 10 2022 |
2091 |
475.49 |
| Mar 03 2022 |
2104 |
475.49 |
| Feb 24 2022 |
4611 |
438.97 |
| Feb 17 2022 |
4470 |
438.97 |
| Feb 10 2022 |
4470 |
438.97 |
| Feb 03 2022 |
4504 |
438.97 |
| Jan 27 2022 |
4513 |
438.97 |
| Jan 20 2022 |
4516 |
438.97 |
| Jan 13 2022 |
4516 |
438.97 |
| Jan 06 2022 |
4526 |
438.97 |
| Dec 30 2021 |
4528 |
438.97 |
| Dec 23 2021 |
4528 |
438.97 |
| Dec 16 2021 |
4528 |
438.97 |
| Dec 09 2021 |
4543 |
438.97 |
| Dec 02 2021 |
4563 |
438.97 |
| Nov 25 2021 |
4563 |
438.97 |
| Nov 18 2021 |
4568 |
438.97 |
| Nov 11 2021 |
4591 |
438.97 |
| Nov 04 2021 |
4605 |
438.97 |
| Oct 28 2021 |
7441 |
438.97 |
| Oct 21 2021 |
7444 |
438.97 |
| Oct 14 2021 |
7898 |
438.97 |
| Oct 07 2021 |
8030 |
438.97 |
| Sep 30 2021 |
8322 |
444.49 |
| Sep 23 2021 |
8407 |
444.49 |
| Sep 16 2021 |
8168 |
444.49 |
| Sep 09 2021 |
8143 |
444.49 |
| Sep 02 2021 |
8279 |
444.49 |
| Aug 26 2021 |
8201 |
444.49 |
| Aug 19 2021 |
8365 |
444.49 |
| Aug 12 2021 |
8453 |
444.49 |
| Aug 05 2021 |
8534 |
444.49 |
| Jul 29 2021 |
8602 |
444.49 |
| Jul 22 2021 |
8873 |
444.49 |
| Jul 15 2021 |
8991 |
444.49 |
| Jul 08 2021 |
9135 |
444.49 |
| Jul 01 2021 |
9027 |
444.49 |
| Jun 24 2021 |
8959 |
444.49 |
| Jun 01 2021 |
9051 |
444.49 |
| May 01 2021 |
9395 |
444.49 |
| Apr 01 2021 |
9682 |
444.49 |
| Mar 01 2021 |
9863 |
444.49 |
| Feb 01 2021 |
9795 |
444.49 |
| Jan 01 2021 |
4219 |
461.3 |
| Dec 01 2020 |
4231 |
489.29 |
| Nov 01 2020 |
4855 |
489.29 |
| Oct 01 2020 |
4271 |
461.58 |
| Sep 01 2020 |
4412 |
461.58 |
| Aug 01 2020 |
4306 |
461.58 |
| Jul 01 2020 |
5462 |
488.44 |
| Apr 01 2020 |
6811 |
488.44 |
| Mar 01 2020 |
6904 |
488.44 |
| Feb 01 2020 |
6903 |
488.44 |
| Jan 01 2020 |
6910 |
488.44 |
| Dec 01 2019 |
6895 |
488.44 |
| Nov 01 2019 |
6808 |
488.44 |
| Oct 01 2019 |
6877 |
498.05 |
| Sep 01 2019 |
5840 |
498.05 |
| Aug 01 2019 |
5423 |
498.05 |
| Jul 01 2019 |
5206 |
498.05 |
| Jun 01 2019 |
4878 |
498.05 |
| May 01 2019 |
4576 |
498.05 |
| Apr 01 2019 |
4053 |
498.05 |
| Mar 01 2019 |
3843 |
498.05 |
| Feb 01 2019 |
3863 |
498.05 |
| Jan 01 2019 |
3744 |
499.09 |
| Dec 01 2018 |
12073 |
462.02 |
| Nov 01 2018 |
9699 |
462.02 |
