Feb 01 2024 |
8154 |
469.38 |
Jan 25 2024 |
8184 |
469.38 |
Jan 18 2024 |
8144 |
469.38 |
Jan 11 2024 |
5873 |
475.42 |
Jan 04 2024 |
5873 |
475.42 |
Dec 28 2023 |
5824 |
475.42 |
Dec 21 2023 |
5824 |
475.42 |
Dec 14 2023 |
5824 |
475.42 |
Dec 07 2023 |
5790 |
475.42 |
Nov 30 2023 |
5044 |
475.42 |
Nov 23 2023 |
4972 |
475.42 |
Nov 16 2023 |
3972 |
475.42 |
Nov 09 2023 |
3767 |
475.42 |
Nov 02 2023 |
3729 |
475.42 |
Oct 26 2023 |
3556 |
475.42 |
Oct 19 2023 |
3573 |
475.42 |
Oct 12 2023 |
3587 |
475.42 |
Oct 05 2023 |
3567 |
475.42 |
Sep 28 2023 |
3493 |
475.42 |
Sep 21 2023 |
3475 |
475.42 |
Sep 14 2023 |
3511 |
475.42 |
Sep 07 2023 |
3500 |
475.42 |
Aug 31 2023 |
3501 |
475.42 |
Aug 24 2023 |
3529 |
475.42 |
Aug 17 2023 |
3558 |
475.42 |
Aug 10 2023 |
3566 |
475.42 |
Aug 03 2023 |
3570 |
475.42 |
Jul 27 2023 |
3591 |
475.42 |
Jul 20 2023 |
3446 |
475.42 |
Jul 13 2023 |
3475 |
475.42 |
Jul 06 2023 |
3068 |
475.42 |
Jun 29 2023 |
2942 |
475.42 |
Jun 22 2023 |
2981 |
475.42 |
Jun 15 2023 |
2468 |
475.42 |
Jun 08 2023 |
2432 |
475.42 |
Jun 01 2023 |
2386 |
475.42 |
May 25 2023 |
2217 |
475.42 |
May 18 2023 |
2206 |
475.42 |
May 11 2023 |
2315 |
475.42 |
May 04 2023 |
2311 |
475.42 |
Apr 27 2023 |
2499 |
475.42 |
Apr 20 2023 |
2349 |
475.42 |
Apr 13 2023 |
2349 |
475.42 |
Apr 06 2023 |
2387 |
475.42 |
Mar 30 2023 |
2307 |
475.42 |
Mar 23 2023 |
2428 |
475.42 |
Mar 16 2023 |
2516 |
475.42 |
Mar 09 2023 |
2582 |
475.42 |
Mar 02 2023 |
2632 |
475.42 |
Feb 23 2023 |
2745 |
475.42 |
Feb 16 2023 |
2804 |
475.42 |
Feb 09 2023 |
2804 |
475.42 |
Feb 02 2023 |
2817 |
475.42 |
Jan 26 2023 |
2837 |
475.42 |
Jan 19 2023 |
2859 |
475.42 |
Jan 12 2023 |
2876 |
475.42 |
Jan 05 2023 |
2876 |
475.42 |
Dec 29 2022 |
2876 |
475.42 |
Dec 22 2022 |
2876 |
475.42 |
Dec 15 2022 |
2882 |
475.42 |
Dec 08 2022 |
2902 |
475.42 |
Dec 01 2022 |
2927 |
475.42 |
Nov 24 2022 |
2927 |
475.42 |
Nov 17 2022 |
2958 |
475.42 |
Nov 10 2022 |
2994 |
475.42 |
Nov 03 2022 |
2968 |
475.42 |
Oct 27 2022 |
2986 |
475.42 |
Oct 20 2022 |
3009 |
475.42 |
Oct 13 2022 |
3026 |
475.42 |
Oct 06 2022 |
2991 |
475.42 |
Sep 29 2022 |
3029 |
475.42 |
Sep 22 2022 |
3033 |
475.42 |
Sep 15 2022 |
3081 |
475.42 |
Sep 08 2022 |
3023 |
475.42 |
Sep 01 2022 |
3049 |
475.42 |
Aug 25 2022 |
3063 |
475.42 |
Aug 18 2022 |
3065 |
475.42 |
Aug 11 2022 |
3068 |
475.42 |
Aug 04 2022 |
3068 |
475.42 |
Jul 28 2022 |
3083 |
475.42 |
Jul 21 2022 |
3088 |
475.42 |
Jul 14 2022 |
3090 |
475.42 |
Jul 07 2022 |
2968 |
466.31 |
Jun 30 2022 |
2968 |
466.31 |
Jun 23 2022 |
2940 |
466.31 |
Jun 16 2022 |
2955 |
466.31 |
Jun 09 2022 |
2485 |
475.49 |
Jun 09 2022 |
6150 |
438.75 |
Jun 02 2022 |
2329 |
475.49 |
Jun 02 2022 |
6159 |
438.75 |
May 26 2022 |
2324 |
475.49 |
May 26 2022 |
6131 |
438.75 |
May 19 2022 |
2323 |
475.49 |
May 19 2022 |
6116 |
438.75 |
May 12 2022 |
2323 |
475.49 |
May 12 2022 |
6088 |
438.75 |
May 05 2022 |
2270 |
475.49 |
May 05 2022 |
5782 |
438.75 |
Apr 28 2022 |
2270 |
475.49 |
Apr 28 2022 |
5975 |
438.75 |
Apr 21 2022 |
2225 |
475.49 |
Apr 21 2022 |
5632 |
438.75 |
Apr 14 2022 |
2156 |
475.49 |
Apr 14 2022 |
5622 |
438.75 |
Apr 07 2022 |
2156 |
475.49 |
Apr 07 2022 |
5619 |
438.75 |
Mar 31 2022 |
2156 |
475.49 |
Mar 31 2022 |
5519 |
438.75 |
Mar 24 2022 |
2062 |
475.49 |
Mar 24 2022 |
5451 |
438.75 |
Mar 17 2022 |
2050 |
475.49 |
Mar 17 2022 |
5447 |
438.75 |
Mar 10 2022 |
2091 |
475.49 |
Mar 03 2022 |
2104 |
475.49 |
Feb 24 2022 |
4611 |
438.97 |
Feb 17 2022 |
4470 |
438.97 |
Feb 10 2022 |
4470 |
438.97 |
Feb 03 2022 |
4504 |
438.97 |
Jan 27 2022 |
4513 |
438.97 |
Jan 20 2022 |
4516 |
438.97 |
Jan 13 2022 |
4516 |
438.97 |
Jan 06 2022 |
4526 |
438.97 |
Dec 30 2021 |
4528 |
438.97 |
Dec 23 2021 |
4528 |
438.97 |
Dec 16 2021 |
4528 |
438.97 |
Dec 09 2021 |
4543 |
438.97 |
Dec 02 2021 |
4563 |
438.97 |
Nov 25 2021 |
4563 |
438.97 |
Nov 18 2021 |
4568 |
438.97 |
Nov 11 2021 |
4591 |
438.97 |
Nov 04 2021 |
4605 |
438.97 |
Oct 28 2021 |
7441 |
438.97 |
Oct 21 2021 |
7444 |
438.97 |
Oct 14 2021 |
7898 |
438.97 |
Oct 07 2021 |
8030 |
438.97 |
Sep 30 2021 |
8322 |
444.49 |
Sep 23 2021 |
8407 |
444.49 |
Sep 16 2021 |
8168 |
444.49 |
Sep 09 2021 |
8143 |
444.49 |
Sep 02 2021 |
8279 |
444.49 |
Aug 26 2021 |
8201 |
444.49 |
Aug 19 2021 |
8365 |
444.49 |
Aug 12 2021 |
8453 |
444.49 |
Aug 05 2021 |
8534 |
444.49 |
Jul 29 2021 |
8602 |
444.49 |
Jul 22 2021 |
8873 |
444.49 |
Jul 15 2021 |
8991 |
444.49 |
Jul 08 2021 |
9135 |
444.49 |
Jul 01 2021 |
9027 |
444.49 |
Jun 24 2021 |
8959 |
444.49 |
Jun 01 2021 |
9051 |
444.49 |
May 01 2021 |
9395 |
444.49 |
Apr 01 2021 |
9682 |
444.49 |
Mar 01 2021 |
9863 |
444.49 |
Feb 01 2021 |
9795 |
444.49 |
Jan 01 2021 |
4219 |
461.3 |
Dec 01 2020 |
4231 |
489.29 |
Nov 01 2020 |
4855 |
489.29 |
Oct 01 2020 |
4271 |
461.58 |
Sep 01 2020 |
4412 |
461.58 |
Aug 01 2020 |
4306 |
461.58 |
Jul 01 2020 |
5462 |
488.44 |
Apr 01 2020 |
6811 |
488.44 |
Mar 01 2020 |
6904 |
488.44 |
Feb 01 2020 |
6903 |
488.44 |
Jan 01 2020 |
6910 |
488.44 |
Dec 01 2019 |
6895 |
488.44 |
Nov 01 2019 |
6808 |
488.44 |
Oct 01 2019 |
6877 |
498.05 |
Sep 01 2019 |
5840 |
498.05 |
Aug 01 2019 |
5423 |
498.05 |
Jul 01 2019 |
5206 |
498.05 |
Jun 01 2019 |
4878 |
498.05 |
May 01 2019 |
4576 |
498.05 |
Apr 01 2019 |
4053 |
498.05 |
Mar 01 2019 |
3843 |
498.05 |
Feb 01 2019 |
3863 |
498.05 |
Jan 01 2019 |
3744 |
499.09 |
Dec 01 2018 |
12073 |
462.02 |
Nov 01 2018 |
9699 |
462.02 |