| Feb 23 2023 |
8964 |
541.33 |
| Feb 16 2023 |
8983 |
541.33 |
| Feb 09 2023 |
8983 |
541.33 |
| Feb 02 2023 |
8896 |
541.33 |
| Jan 26 2023 |
8903 |
541.33 |
| Jan 19 2023 |
8791 |
529.03 |
| Jan 12 2023 |
3294 |
518.25 |
| Jan 05 2023 |
3294 |
518.25 |
| Dec 29 2022 |
3294 |
518.25 |
| Dec 22 2022 |
3294 |
518.25 |
| Dec 15 2022 |
3300 |
518.25 |
| Dec 08 2022 |
3322 |
518.25 |
| Dec 01 2022 |
3351 |
518.25 |
| Nov 24 2022 |
3351 |
518.25 |
| Nov 17 2022 |
3385 |
518.25 |
| Nov 10 2022 |
3427 |
518.25 |
| Nov 03 2022 |
3394 |
518.25 |
| Oct 27 2022 |
3413 |
518.25 |
| Oct 20 2022 |
3440 |
518.25 |
| Oct 13 2022 |
3460 |
518.25 |
| Oct 06 2022 |
3418 |
518.25 |
| Sep 29 2022 |
3480 |
518.25 |
| Sep 22 2022 |
3491 |
518.25 |
| Sep 15 2022 |
3551 |
518.25 |
| Sep 08 2022 |
3501 |
518.25 |
| Sep 01 2022 |
3531 |
518.25 |
| Aug 25 2022 |
3551 |
518.25 |
| Aug 18 2022 |
3553 |
518.25 |
| Aug 11 2022 |
3555 |
518.25 |
| Aug 04 2022 |
3555 |
518.25 |
| Jul 28 2022 |
3570 |
518.25 |
| Jul 21 2022 |
3576 |
518.25 |
| Jul 14 2022 |
3580 |
518.25 |
| Jul 07 2022 |
3561 |
518.25 |
| Jun 30 2022 |
3561 |
518.25 |
| Jun 23 2022 |
3532 |
518.25 |
| Jun 16 2022 |
3547 |
518.25 |
| Jun 09 2022 |
2855 |
518.25 |
| Jun 02 2022 |
2687 |
518.25 |
| May 26 2022 |
2680 |
518.25 |
| May 19 2022 |
2680 |
518.25 |
| May 12 2022 |
2680 |
518.25 |
| May 05 2022 |
2624 |
518.25 |
| Apr 28 2022 |
2624 |
518.25 |
| Apr 21 2022 |
2570 |
518.25 |
| Apr 14 2022 |
2492 |
518.25 |
| Apr 07 2022 |
2492 |
518.25 |
| Mar 31 2022 |
2492 |
518.25 |
| Mar 24 2022 |
2354 |
518.25 |
| Mar 17 2022 |
2344 |
518.25 |
| Mar 10 2022 |
2390 |
518.25 |
| Mar 03 2022 |
2402 |
518.25 |
| Feb 24 2022 |
2421 |
518.25 |
| Feb 17 2022 |
2384 |
518.25 |
| Feb 10 2022 |
2384 |
518.25 |
| Feb 03 2022 |
2433 |
518.25 |
| Jan 27 2022 |
2456 |
518.25 |
| Jan 20 2022 |
2468 |
518.25 |
| Jan 13 2022 |
2468 |
518.25 |
| Jan 06 2022 |
2495 |
518.25 |
| Dec 30 2021 |
2495 |
518.25 |
| Dec 23 2021 |
2495 |
518.25 |
| Dec 16 2021 |
2495 |
518.25 |
| Dec 09 2021 |
2507 |
518.25 |
| Dec 02 2021 |
2522 |
518.25 |
| Nov 25 2021 |
2522 |
518.25 |
| Nov 18 2021 |
2686 |
538.47 |
| Nov 11 2021 |
2714 |
538.47 |
| Nov 04 2021 |
2714 |
538.47 |
| Oct 28 2021 |
2732 |
538.47 |
| Oct 21 2021 |
2755 |
538.47 |
| Oct 14 2021 |
2790 |
538.47 |
| Oct 07 2021 |
2849 |
538.47 |
| Sep 30 2021 |
2905 |
538.47 |
| Sep 23 2021 |
2979 |
538.47 |
| Sep 16 2021 |
3632 |
538.47 |
| Sep 09 2021 |
3970 |
538.47 |
| Sep 02 2021 |
4145 |
538.47 |
| Aug 26 2021 |
4238 |
538.47 |
| Aug 19 2021 |
4551 |
538.47 |
| Aug 12 2021 |
4735 |
538.47 |
| Aug 05 2021 |
4749 |
538.47 |
| Jul 29 2021 |
4866 |
538.47 |
| Jul 22 2021 |
4949 |
538.47 |
| Jul 15 2021 |
5027 |
538.47 |
| Jul 08 2021 |
5082 |
538.47 |
| Jul 01 2021 |
5060 |
538.47 |
| Jun 24 2021 |
5086 |
538.47 |
| Jun 01 2021 |
4985 |
538.47 |
| May 01 2021 |
15164 |
619.35 |
| Apr 01 2021 |
15682 |
619.35 |
| Mar 01 2021 |
5926 |
537.76 |
| Feb 01 2021 |
5852 |
537.76 |
| Jan 01 2021 |
15783 |
619.35 |
| Dec 01 2020 |
13828 |
556.11 |
| Nov 01 2020 |
15735 |
556.11 |
| Oct 01 2020 |
15875 |
556.11 |
| Sep 01 2020 |
16477 |
556.11 |
| Aug 01 2020 |
17014 |
556.11 |
| Jul 01 2020 |
17791 |
556.11 |
| Apr 01 2020 |
19747 |
556.11 |
| Mar 01 2020 |
20239 |
556.11 |
| Feb 01 2020 |
20161 |
556.11 |
| Jan 01 2020 |
8067 |
539.49 |
| Dec 01 2019 |
8051 |
539.49 |
| Nov 01 2019 |
15724 |
499.56 |
| Oct 01 2019 |
15679 |
499.56 |
| Sep 01 2019 |
16140 |
499.56 |
| Aug 01 2019 |
15186 |
499.56 |
| Jul 01 2019 |
15182 |
499.56 |
| Jun 01 2019 |
14964 |
499.56 |
| May 01 2019 |
14555 |
499.56 |
| Apr 01 2019 |
14572 |
499.56 |
| Mar 01 2019 |
14243 |
499.56 |
| Feb 01 2019 |
14112 |
499.56 |
| Jan 01 2019 |
11245 |
499.56 |
| Dec 01 2018 |
14395 |
506.25 |
| Nov 01 2018 |
11493 |
506.25 |
| Oct 01 2018 |
11526 |
506.25 |
| Sep 01 2018 |
10788 |
506.25 |
| Aug 01 2018 |
10246 |
506.25 |
| Jul 01 2018 |
10010 |
506.25 |
| Jun 01 2018 |
9391 |
506.25 |
| May 01 2018 |
7935 |
506.25 |
| Apr 01 2018 |
6167 |
506.25 |
| Mar 01 2018 |
5277 |
506.25 |
| Feb 01 2018 |
5235 |
506.25 |
