| Apr 03 2024 |
9870 |
521.43 |
| Mar 27 2024 |
9808 |
521.43 |
| Mar 21 2024 |
9832 |
521.43 |
| Mar 14 2024 |
9780 |
521.43 |
| Mar 07 2024 |
9766 |
521.43 |
| Feb 29 2024 |
9766 |
521.43 |
| Feb 22 2024 |
9776 |
521.43 |
| Feb 15 2024 |
9814 |
521.43 |
| Feb 08 2024 |
9936 |
521.43 |
| Feb 01 2024 |
9981 |
521.43 |
| Jan 25 2024 |
10024 |
521.43 |
| Jan 18 2024 |
9965 |
521.43 |
| Jan 11 2024 |
9934 |
521.43 |
| Jan 04 2024 |
9933 |
521.43 |
| Dec 28 2023 |
9917 |
521.43 |
| Dec 21 2023 |
9917 |
521.43 |
| Dec 14 2023 |
9917 |
521.43 |
| Dec 07 2023 |
9876 |
521.43 |
| Nov 30 2023 |
9549 |
521.43 |
| Nov 23 2023 |
9542 |
521.43 |
| Nov 16 2023 |
9256 |
521.43 |
| Nov 09 2023 |
9077 |
521.43 |
| Nov 02 2023 |
8995 |
521.43 |
| Oct 26 2023 |
8988 |
521.43 |
| Oct 19 2023 |
8968 |
521.43 |
| Oct 12 2023 |
9000 |
521.43 |
| Oct 05 2023 |
9002 |
521.43 |
| Sep 28 2023 |
9054 |
521.43 |
| Sep 21 2023 |
8975 |
521.43 |
| Sep 14 2023 |
9008 |
521.43 |
| Sep 07 2023 |
8918 |
521.43 |
| Aug 31 2023 |
8948 |
521.43 |
| Aug 24 2023 |
9141 |
521.43 |
| Aug 17 2023 |
9229 |
521.43 |
| Aug 10 2023 |
9236 |
521.43 |
| Aug 03 2023 |
9235 |
521.43 |
| Jul 27 2023 |
9217 |
521.43 |
| Jul 20 2023 |
9231 |
521.43 |
| Jul 13 2023 |
9323 |
521.43 |
| Jul 06 2023 |
9446 |
521.43 |
| Jun 29 2023 |
9484 |
521.43 |
| Jun 22 2023 |
9660 |
521.43 |
| Jun 15 2023 |
9333 |
521.43 |
| Jun 08 2023 |
9411 |
521.43 |
| Jun 01 2023 |
9421 |
521.43 |
| May 25 2023 |
9004 |
521.43 |
| May 18 2023 |
9006 |
521.43 |
| May 11 2023 |
9380 |
521.43 |
| May 04 2023 |
9099 |
521.43 |
| Apr 27 2023 |
9320 |
521.43 |
| Apr 20 2023 |
9144 |
539.93 |
| Apr 13 2023 |
9192 |
539.93 |
| Apr 06 2023 |
9273 |
539.93 |
| Mar 30 2023 |
8715 |
539.93 |
| Mar 23 2023 |
8844 |
539.93 |
| Mar 16 2023 |
8702 |
539.93 |
| Mar 09 2023 |
8783 |
539.93 |
| Mar 02 2023 |
8837 |
539.93 |
| Feb 23 2023 |
8950 |
539.93 |
| Feb 16 2023 |
8970 |
539.93 |
| Feb 09 2023 |
8970 |
539.93 |
| Feb 02 2023 |
8883 |
539.93 |
| Jan 26 2023 |
8890 |
539.93 |
| Jan 19 2023 |
8947 |
539.93 |
| Jan 12 2023 |
8974 |
539.93 |
| Jan 05 2023 |
8974 |
539.93 |
| Dec 29 2022 |
8974 |
539.93 |
| Dec 22 2022 |
8974 |
539.93 |
| Dec 15 2022 |
8997 |
539.93 |
| Dec 08 2022 |
9070 |
539.93 |
| Dec 01 2022 |
9113 |
539.93 |
| Nov 24 2022 |
9113 |
539.93 |
| Nov 17 2022 |
9147 |
539.93 |
| Nov 10 2022 |
9268 |
539.93 |
| Nov 03 2022 |
9204 |
539.93 |
| Oct 27 2022 |
9213 |
539.93 |
| Oct 20 2022 |
9274 |
539.93 |
| Oct 13 2022 |
9423 |
539.93 |
| Oct 06 2022 |
9472 |
539.93 |
| Sep 29 2022 |
9374 |
539.93 |
| Sep 22 2022 |
9230 |
539.93 |
| Sep 15 2022 |
9299 |
539.93 |
| Sep 08 2022 |
3383 |
506.29 |
| Sep 01 2022 |
3413 |
506.29 |
| Aug 25 2022 |
3431 |
506.29 |
| Aug 18 2022 |
3433 |
506.29 |
| Aug 11 2022 |
3435 |
506.29 |
| Aug 04 2022 |
3435 |
506.29 |
| Jul 28 2022 |
3450 |
506.29 |
| Jul 21 2022 |
3456 |
506.29 |
| Jul 14 2022 |
3460 |
506.29 |
| Jul 07 2022 |
3446 |
506.29 |
| Jun 30 2022 |
3446 |
506.29 |
| Jun 23 2022 |
3164 |
484.74 |
| Jun 16 2022 |
3178 |
484.74 |
| Jun 09 2022 |
2580 |
484.74 |
| Jun 02 2022 |
2263 |
469.02 |
| May 26 2022 |
2258 |
469.02 |
| May 19 2022 |
2257 |
469.02 |
| May 12 2022 |
2257 |
469.02 |
| May 05 2022 |
2206 |
469.02 |
| Apr 28 2022 |
2206 |
469.02 |
| Apr 21 2022 |
2028 |
455.92 |
| Apr 14 2022 |
1960 |
455.92 |
| Apr 07 2022 |
1960 |
455.92 |
| Mar 31 2022 |
1960 |
455.92 |
| Mar 24 2022 |
1890 |
455.92 |
| Mar 17 2022 |
1880 |
455.92 |
| Mar 10 2022 |
1917 |
455.92 |
| Mar 03 2022 |
1928 |
455.92 |
| Feb 24 2022 |
1949 |
455.92 |
| Feb 17 2022 |
1917 |
455.92 |
| Feb 10 2022 |
1917 |
455.92 |
| Feb 03 2022 |
1956 |
455.92 |
| Jan 27 2022 |
1974 |
455.92 |
| Jan 20 2022 |
1982 |
455.92 |
| Jan 13 2022 |
1982 |
455.92 |
| Jan 06 2022 |
2008 |
455.92 |
| Dec 30 2021 |
2008 |
455.92 |
| Dec 23 2021 |
2008 |
455.92 |
| Dec 16 2021 |
2008 |
455.92 |
| Dec 09 2021 |
2019 |
455.92 |
| Dec 02 2021 |
2117 |
464.73 |
| Nov 25 2021 |
2117 |
464.73 |
| Nov 18 2021 |
2133 |
464.73 |
| Nov 11 2021 |
2153 |
464.73 |
| Nov 04 2021 |
2153 |
464.73 |
| Oct 28 2021 |
2170 |
464.73 |
| Oct 21 2021 |
2185 |
464.73 |
| Oct 14 2021 |
2210 |
464.73 |
| Oct 07 2021 |
2257 |
464.73 |
| Sep 30 2021 |
2289 |
464.73 |
| Sep 23 2021 |
2347 |
464.73 |
| Sep 16 2021 |
2745 |
464.73 |
| Sep 09 2021 |
2964 |
464.73 |
| Sep 02 2021 |
3067 |
464.73 |
| Aug 26 2021 |
3082 |
464.73 |
| Aug 19 2021 |
3185 |
464.73 |
| Aug 12 2021 |
2485 |
425.92 |
| Aug 05 2021 |
2495 |
425.92 |
| Jul 29 2021 |
2573 |
425.92 |
| Jul 22 2021 |
2652 |
425.92 |
| Jul 15 2021 |
2716 |
425.92 |
| Jul 08 2021 |
2755 |
425.92 |
| Jul 01 2021 |
2756 |
425.92 |
| Jun 24 2021 |
2776 |
425.92 |
| Jun 01 2021 |
2809 |
425.92 |
| May 01 2021 |
2878 |
425.92 |
| Apr 01 2021 |
3159 |
425.92 |
| Mar 01 2021 |
3524 |
425.92 |
| Feb 01 2021 |
3472 |
425.92 |
| Jan 01 2021 |
3443 |
425.92 |
| Dec 01 2020 |
3486 |
450.5 |
| Nov 01 2020 |
3479 |
425.92 |
| Oct 01 2020 |
3494 |
425.92 |
| Sep 01 2020 |
3677 |
427.98 |
| Aug 01 2020 |
4078 |
450.5 |
| Jul 01 2020 |
3783 |
417.83 |
| Apr 01 2020 |
4822 |
414.88 |
| Mar 01 2020 |
4898 |
414.88 |
| Feb 01 2020 |
4910 |
414.88 |
| Jan 01 2020 |
4912 |
414.88 |
| Dec 01 2019 |
4722 |
409.33 |
| Nov 01 2019 |
4673 |
409.33 |
| Oct 01 2019 |
4529 |
409.33 |
| Sep 01 2019 |
4300 |
409.33 |
| Aug 01 2019 |
4493 |
406.51 |
| Jul 01 2019 |
4188 |
406.51 |
| Jun 01 2019 |
3926 |
406.51 |
| May 01 2019 |
3510 |
406.14 |
| Apr 01 2019 |
3152 |
406.14 |
| Mar 01 2019 |
2992 |
406.14 |
| Feb 01 2019 |
3007 |
406.14 |
| Jan 01 2019 |
2904 |
406.14 |
| Dec 01 2018 |
2917 |
406.14 |
| Nov 01 2018 |
2870 |
406.14 |
| Oct 01 2018 |
2735 |
406.14 |
| Sep 01 2018 |
2470 |
406.14 |
| Aug 01 2018 |
2382 |
406.14 |
| Jul 01 2018 |
2151 |
410.26 |
| Jun 01 2018 |
1667 |
436.36 |
| May 01 2018 |
5592 |
417.71 |
| Apr 01 2018 |
4418 |
416.25 |
