| Jan 19 2023 |
2501 |
349 |
| Jan 12 2023 |
2501 |
349 |
| Jan 05 2023 |
2501 |
349 |
| Dec 29 2022 |
2501 |
349 |
| Dec 22 2022 |
2501 |
349 |
| Dec 15 2022 |
2504 |
349 |
| Dec 08 2022 |
2515 |
349 |
| Dec 01 2022 |
2657 |
350.73 |
| Nov 24 2022 |
2657 |
350.73 |
| Nov 17 2022 |
2656 |
350.73 |
| Nov 10 2022 |
2681 |
350.73 |
| Nov 03 2022 |
2669 |
350.73 |
| Oct 27 2022 |
2673 |
350.73 |
| Oct 20 2022 |
1332 |
346.24 |
| Oct 13 2022 |
1340 |
346.24 |
| Oct 06 2022 |
1338 |
346.24 |
| Sep 29 2022 |
1321 |
346.24 |
| Sep 22 2022 |
1313 |
346.24 |
| Sep 15 2022 |
1314 |
345.41 |
| Sep 08 2022 |
1281 |
345.41 |
| Sep 01 2022 |
1294 |
345.41 |
| Aug 25 2022 |
1303 |
345.41 |
| Aug 18 2022 |
1305 |
345.41 |
| Aug 11 2022 |
1304 |
345.41 |
| Aug 04 2022 |
1304 |
345.41 |
| Jul 28 2022 |
1311 |
345.41 |
| Jul 21 2022 |
1307 |
345.41 |
| Jul 14 2022 |
1308 |
345.41 |
| Jul 07 2022 |
1299 |
345.41 |
| Jun 30 2022 |
1299 |
345.41 |
| Jun 23 2022 |
1277 |
345.41 |
| Jun 16 2022 |
1278 |
345.41 |
| Jun 09 2022 |
950 |
345.41 |
| Jun 02 2022 |
849 |
345.41 |
| May 26 2022 |
849 |
345.41 |
| May 19 2022 |
845 |
345.41 |
| May 12 2022 |
845 |
345.41 |
| May 05 2022 |
798 |
345.41 |
| Apr 28 2022 |
798 |
345.41 |
| Apr 21 2022 |
782 |
345.41 |
| Apr 14 2022 |
755 |
345.41 |
| Apr 07 2022 |
755 |
345.41 |
| Mar 31 2022 |
755 |
345.41 |
| Mar 24 2022 |
737 |
345.41 |
| Mar 17 2022 |
733 |
345.41 |
| Mar 10 2022 |
747 |
345.41 |
| Mar 03 2022 |
752 |
345.41 |
| Feb 24 2022 |
747 |
345.41 |
| Feb 17 2022 |
732 |
345.41 |
| Feb 10 2022 |
732 |
345.41 |
| Feb 03 2022 |
748 |
345.41 |
| Jan 27 2022 |
753 |
345.41 |
| Jan 20 2022 |
756 |
345.41 |
| Jan 13 2022 |
756 |
345.41 |
| Jan 06 2022 |
761 |
345.41 |
| Dec 30 2021 |
761 |
345.41 |
| Dec 23 2021 |
761 |
345.41 |
| Dec 16 2021 |
761 |
345.41 |
| Dec 09 2021 |
768 |
345.41 |
| Dec 02 2021 |
775 |
345.41 |
| Nov 25 2021 |
775 |
345.41 |
| Nov 18 2021 |
639 |
331.11 |
| Nov 11 2021 |
643 |
331.11 |
| Nov 04 2021 |
643 |
331.11 |
| Oct 28 2021 |
650 |
331.11 |
| Oct 21 2021 |
654 |
331.11 |
| Oct 14 2021 |
659 |
331.11 |
| Oct 07 2021 |
676 |
331.11 |
| Sep 30 2021 |
676 |
329.52 |
| Sep 23 2021 |
703 |
329.52 |
| Sep 16 2021 |
756 |
329.52 |
| Sep 09 2021 |
781 |
329.52 |
| Sep 02 2021 |
797 |
329.52 |
| Aug 26 2021 |
804 |
329.52 |
| Aug 19 2021 |
832 |
329.52 |
| Aug 12 2021 |
855 |
329.52 |
| Aug 05 2021 |
857 |
329.52 |
| Jul 29 2021 |
889 |
329.52 |
| Jul 22 2021 |
942 |
329.52 |
| Jul 15 2021 |
963 |
329.52 |
| Jul 08 2021 |
973 |
329.52 |
| Jul 01 2021 |
992 |
329.52 |
| Jun 24 2021 |
998 |
329.52 |
| Jun 01 2021 |
1052 |
329.52 |
| May 01 2021 |
1161 |
330.21 |
| Apr 01 2021 |
1261 |
330.21 |
| Mar 01 2021 |
1428 |
329.52 |
| Feb 01 2021 |
1427 |
329.52 |
| Jan 01 2021 |
1433 |
330.21 |
| Dec 01 2020 |
1257 |
326.69 |
| Nov 01 2020 |
1487 |
332.05 |
| Oct 01 2020 |
1482 |
330.75 |
| Sep 01 2020 |
1496 |
326.69 |
| Aug 01 2020 |
1490 |
326.69 |
| Jul 01 2020 |
1729 |
326.69 |
| Apr 01 2020 |
2484 |
335.21 |
| Mar 01 2020 |
2534 |
335.21 |
| Feb 01 2020 |
2543 |
335.21 |
| Jan 01 2020 |
2543 |
335.21 |
| Dec 01 2019 |
2540 |
335.21 |
| Nov 01 2019 |
3060 |
355.65 |
| Oct 01 2019 |
5145 |
361.21 |
| Sep 01 2019 |
5123 |
360.78 |
| Aug 01 2019 |
5193 |
360.78 |
| Jul 01 2019 |
5219 |
360.78 |
| Jun 01 2019 |
5192 |
360.78 |
| May 01 2019 |
5007 |
360.78 |
| Apr 01 2019 |
5065 |
360.78 |
| Mar 01 2019 |
4996 |
360.78 |
| Feb 01 2019 |
4950 |
360.78 |
| Jan 01 2019 |
4096 |
360.78 |
| Dec 01 2018 |
4935 |
360.78 |
| Nov 01 2018 |
4097 |
360.78 |
| Oct 01 2018 |
4186 |
360.78 |
| Sep 01 2018 |
4042 |
360.78 |
| Aug 01 2018 |
3954 |
360.78 |
| Jul 01 2018 |
3912 |
360.78 |
