Jan 19 2023 |
2501 |
349 |
Jan 12 2023 |
2501 |
349 |
Jan 05 2023 |
2501 |
349 |
Dec 29 2022 |
2501 |
349 |
Dec 22 2022 |
2501 |
349 |
Dec 15 2022 |
2504 |
349 |
Dec 08 2022 |
2515 |
349 |
Dec 01 2022 |
2657 |
350.73 |
Nov 24 2022 |
2657 |
350.73 |
Nov 17 2022 |
2656 |
350.73 |
Nov 10 2022 |
2681 |
350.73 |
Nov 03 2022 |
2669 |
350.73 |
Oct 27 2022 |
2673 |
350.73 |
Oct 20 2022 |
1332 |
346.24 |
Oct 13 2022 |
1340 |
346.24 |
Oct 06 2022 |
1338 |
346.24 |
Sep 29 2022 |
1321 |
346.24 |
Sep 22 2022 |
1313 |
346.24 |
Sep 15 2022 |
1314 |
345.41 |
Sep 08 2022 |
1281 |
345.41 |
Sep 01 2022 |
1294 |
345.41 |
Aug 25 2022 |
1303 |
345.41 |
Aug 18 2022 |
1305 |
345.41 |
Aug 11 2022 |
1304 |
345.41 |
Aug 04 2022 |
1304 |
345.41 |
Jul 28 2022 |
1311 |
345.41 |
Jul 21 2022 |
1307 |
345.41 |
Jul 14 2022 |
1308 |
345.41 |
Jul 07 2022 |
1299 |
345.41 |
Jun 30 2022 |
1299 |
345.41 |
Jun 23 2022 |
1277 |
345.41 |
Jun 16 2022 |
1278 |
345.41 |
Jun 09 2022 |
950 |
345.41 |
Jun 02 2022 |
849 |
345.41 |
May 26 2022 |
849 |
345.41 |
May 19 2022 |
845 |
345.41 |
May 12 2022 |
845 |
345.41 |
May 05 2022 |
798 |
345.41 |
Apr 28 2022 |
798 |
345.41 |
Apr 21 2022 |
782 |
345.41 |
Apr 14 2022 |
755 |
345.41 |
Apr 07 2022 |
755 |
345.41 |
Mar 31 2022 |
755 |
345.41 |
Mar 24 2022 |
737 |
345.41 |
Mar 17 2022 |
733 |
345.41 |
Mar 10 2022 |
747 |
345.41 |
Mar 03 2022 |
752 |
345.41 |
Feb 24 2022 |
747 |
345.41 |
Feb 17 2022 |
732 |
345.41 |
Feb 10 2022 |
732 |
345.41 |
Feb 03 2022 |
748 |
345.41 |
Jan 27 2022 |
753 |
345.41 |
Jan 20 2022 |
756 |
345.41 |
Jan 13 2022 |
756 |
345.41 |
Jan 06 2022 |
761 |
345.41 |
Dec 30 2021 |
761 |
345.41 |
Dec 23 2021 |
761 |
345.41 |
Dec 16 2021 |
761 |
345.41 |
Dec 09 2021 |
768 |
345.41 |
Dec 02 2021 |
775 |
345.41 |
Nov 25 2021 |
775 |
345.41 |
Nov 18 2021 |
639 |
331.11 |
Nov 11 2021 |
643 |
331.11 |
Nov 04 2021 |
643 |
331.11 |
Oct 28 2021 |
650 |
331.11 |
Oct 21 2021 |
654 |
331.11 |
Oct 14 2021 |
659 |
331.11 |
Oct 07 2021 |
676 |
331.11 |
Sep 30 2021 |
676 |
329.52 |
Sep 23 2021 |
703 |
329.52 |
Sep 16 2021 |
756 |
329.52 |
Sep 09 2021 |
781 |
329.52 |
Sep 02 2021 |
797 |
329.52 |
Aug 26 2021 |
804 |
329.52 |
Aug 19 2021 |
832 |
329.52 |
Aug 12 2021 |
855 |
329.52 |
Aug 05 2021 |
857 |
329.52 |
Jul 29 2021 |
889 |
329.52 |
Jul 22 2021 |
942 |
329.52 |
Jul 15 2021 |
963 |
329.52 |
Jul 08 2021 |
973 |
329.52 |
Jul 01 2021 |
992 |
329.52 |
Jun 24 2021 |
998 |
329.52 |
Jun 01 2021 |
1052 |
329.52 |
May 01 2021 |
1161 |
330.21 |
Apr 01 2021 |
1261 |
330.21 |
Mar 01 2021 |
1428 |
329.52 |
Feb 01 2021 |
1427 |
329.52 |
Jan 01 2021 |
1433 |
330.21 |
Dec 01 2020 |
1257 |
326.69 |
Nov 01 2020 |
1487 |
332.05 |
Oct 01 2020 |
1482 |
330.75 |
Sep 01 2020 |
1496 |
326.69 |
Aug 01 2020 |
1490 |
326.69 |
Jul 01 2020 |
1729 |
326.69 |
Apr 01 2020 |
2484 |
335.21 |
Mar 01 2020 |
2534 |
335.21 |
Feb 01 2020 |
2543 |
335.21 |
Jan 01 2020 |
2543 |
335.21 |
Dec 01 2019 |
2540 |
335.21 |
Nov 01 2019 |
3060 |
355.65 |
Oct 01 2019 |
5145 |
361.21 |
Sep 01 2019 |
5123 |
360.78 |
Aug 01 2019 |
5193 |
360.78 |
Jul 01 2019 |
5219 |
360.78 |
Jun 01 2019 |
5192 |
360.78 |
May 01 2019 |
5007 |
360.78 |
Apr 01 2019 |
5065 |
360.78 |
Mar 01 2019 |
4996 |
360.78 |
Feb 01 2019 |
4950 |
360.78 |
Jan 01 2019 |
4096 |
360.78 |
Dec 01 2018 |
4935 |
360.78 |
Nov 01 2018 |
4097 |
360.78 |
Oct 01 2018 |
4186 |
360.78 |
Sep 01 2018 |
4042 |
360.78 |
Aug 01 2018 |
3954 |
360.78 |
Jul 01 2018 |
3912 |
360.78 |