| Jun 07 2026 |
9886 |
499.03 |
| Jun 02 2026 |
9865 |
499.03 |
| May 26 2026 |
9796 |
499.03 |
| May 19 2026 |
10005 |
499.03 |
| May 12 2026 |
10493 |
499.03 |
| May 05 2026 |
10674 |
499.03 |
| Apr 28 2026 |
10919 |
499.03 |
| Apr 21 2026 |
10925 |
499.03 |
| Apr 14 2026 |
10954 |
499.03 |
| Apr 07 2026 |
10852 |
499.03 |
| Mar 31 2026 |
10856 |
499.03 |
| Mar 24 2026 |
10927 |
499.03 |
| Mar 17 2026 |
11129 |
499.03 |
| Mar 10 2026 |
10996 |
499.03 |
| Mar 03 2026 |
10846 |
499.03 |
| Feb 24 2026 |
10987 |
499.03 |
| Feb 17 2026 |
11094 |
499.03 |
| Feb 10 2026 |
10990 |
499.03 |
| Feb 03 2026 |
11011 |
499.03 |
| Jan 27 2026 |
11082 |
499.03 |
| Jan 20 2026 |
11162 |
499.03 |
| Jan 13 2026 |
11183 |
499.03 |
| Jan 06 2026 |
11190 |
499.03 |
| Dec 30 2025 |
11191 |
499.03 |
| Dec 23 2025 |
11181 |
499.03 |
| Dec 16 2025 |
11189 |
499.03 |
| Dec 09 2025 |
11183 |
499.03 |
| Dec 02 2025 |
11168 |
499.03 |
| Nov 25 2025 |
11565 |
515.68 |
| Nov 18 2025 |
11596 |
515.68 |
| Nov 11 2025 |
11570 |
515.68 |
| Nov 04 2025 |
11641 |
515.68 |
| Oct 28 2025 |
6035 |
485.35 |
| Oct 21 2025 |
6088 |
485.35 |
| Oct 14 2025 |
6151 |
485.35 |
| Oct 07 2025 |
6062 |
485.35 |
| Sep 30 2025 |
6230 |
481.47 |
| Sep 23 2025 |
6323 |
481.47 |
| Sep 16 2025 |
6532 |
470.06 |
| Sep 09 2025 |
6497 |
470.06 |
| Sep 02 2025 |
6787 |
460.78 |
| Aug 26 2025 |
6527 |
460.78 |
| Aug 19 2025 |
6795 |
460.78 |
| Aug 12 2025 |
6717 |
460.78 |
| Aug 05 2025 |
6438 |
460.78 |
| Jul 29 2025 |
6430 |
460.78 |
| Jul 22 2025 |
6439 |
460.78 |
| Jul 15 2025 |
6515 |
460.78 |
| Jul 08 2025 |
6428 |
460.78 |
| Jul 01 2025 |
6400 |
460.78 |
| Jun 24 2025 |
6327 |
460.78 |
| Jun 17 2025 |
6359 |
460.78 |
| Jun 10 2025 |
6346 |
460.78 |
| Jun 03 2025 |
6259 |
460.78 |
| May 27 2025 |
6327 |
460.78 |
| May 20 2025 |
6303 |
460.78 |
| May 13 2025 |
6455 |
460.78 |
| May 06 2025 |
6441 |
460.78 |
| Apr 29 2025 |
6588 |
460.78 |
| Apr 22 2025 |
6639 |
460.78 |
| Apr 15 2025 |
6739 |
460.78 |
| Apr 08 2025 |
6669 |
460.78 |
| Apr 01 2025 |
6597 |
460.78 |
| Mar 25 2025 |
6565 |
460.78 |
| Mar 18 2025 |
6555 |
460.78 |
| Mar 11 2025 |
6467 |
460.78 |
| Mar 04 2025 |
6431 |
460.78 |
| Feb 25 2025 |
6386 |
460.78 |
| Feb 18 2025 |
6364 |
460.78 |
| Feb 11 2025 |
6564 |
460.78 |
| Feb 04 2025 |
6557 |
460.78 |
| Jan 29 2025 |
6573 |
460.78 |
| Jan 22 2025 |
6582 |
460.78 |
| Jan 15 2025 |
6589 |
460.78 |
| Jan 08 2025 |
6590 |
460.78 |
| Jan 01 2025 |
6580 |
460.78 |
| Dec 25 2024 |
6580 |
460.78 |
| Dec 18 2024 |
6574 |
460.78 |
| Dec 11 2024 |
6562 |
460.78 |
| Dec 04 2024 |
6562 |
460.78 |
| Nov 27 2024 |
6361 |
453.96 |
| Nov 20 2024 |
6099 |
453.96 |
| Nov 13 2024 |
6071 |
453.96 |
| Nov 06 2024 |
5373 |
453.96 |
| Oct 30 2024 |
5193 |
443.13 |
| Oct 23 2024 |
5208 |
443.13 |
| Oct 16 2024 |
5335 |
443.13 |
| Oct 09 2024 |
11217 |
429.8 |
| Oct 02 2024 |
6400 |
429.8 |
| Sep 25 2024 |
6193 |
429.8 |
| Sep 18 2024 |
5958 |
429.8 |
| Sep 11 2024 |
5283 |
426.67 |
| Sep 04 2024 |
5068 |
426.67 |
| Aug 28 2024 |
4946 |
426.67 |
| Aug 21 2024 |
4980 |
426.67 |
| Aug 14 2024 |
4923 |
426.67 |
| Aug 07 2024 |
4825 |
426.67 |
| Jul 31 2024 |
4854 |
426.67 |
| Jul 24 2024 |
4868 |
426.67 |
| Jul 17 2024 |
4782 |
426.67 |
| Jul 10 2024 |
4813 |
426.67 |
| Jul 03 2024 |
4755 |
426.67 |
| Jun 26 2024 |
4687 |
426.67 |
| Jun 19 2024 |
4653 |
426.67 |
| Jun 12 2024 |
4667 |
426.67 |
| Jun 05 2024 |
4763 |
426.67 |
| May 29 2024 |
4899 |
426.67 |
| May 22 2024 |
4752 |
426.67 |
| May 15 2024 |
4707 |
426.67 |
| May 08 2024 |
4433 |
426.67 |
| May 01 2024 |
4361 |
426.67 |
| Apr 24 2024 |
4458 |
430.13 |
| Apr 17 2024 |
4576 |
430.13 |
| Apr 10 2024 |
4443 |
430.13 |
| Apr 03 2024 |
4416 |
430.13 |
| Mar 27 2024 |
4390 |
430.13 |
| Mar 21 2024 |
4400 |
430.13 |
| Mar 14 2024 |
4392 |
430.13 |
| Mar 07 2024 |
4408 |
430.13 |
| Feb 29 2024 |
4416 |
430.13 |
| Feb 22 2024 |
4424 |
430.13 |
| Feb 15 2024 |
4460 |
430.13 |
| Feb 08 2024 |
4478 |
430.13 |
| Feb 01 2024 |
4388 |
426.93 |
| Jan 25 2024 |
4403 |
426.93 |
| Jan 18 2024 |
4427 |
426.93 |
| Jan 11 2024 |
4448 |
426.93 |
| Jan 04 2024 |
4448 |
426.93 |
| Dec 28 2023 |
4415 |
426.93 |
| Dec 21 2023 |
4415 |
426.93 |
| Dec 14 2023 |
4415 |
426.93 |
| Dec 07 2023 |
4475 |
429.6 |
| Nov 30 2023 |
3879 |
429.6 |
| Nov 23 2023 |
3818 |
429.6 |
| Nov 16 2023 |
3220 |
429.6 |
| Nov 09 2023 |
3065 |
429.6 |
| Nov 02 2023 |
3031 |
429.6 |
| Oct 26 2023 |
2885 |
429.6 |
| Oct 19 2023 |
2897 |
429.6 |
| Oct 12 2023 |
2911 |
429.6 |
| Oct 05 2023 |
2895 |
429.6 |
| Sep 28 2023 |
2839 |
429.6 |
| Sep 21 2023 |
2827 |
429.6 |
| Sep 14 2023 |
2862 |
429.6 |
| Sep 07 2023 |
2845 |
429.6 |
| Aug 31 2023 |
2847 |
429.6 |
| Aug 24 2023 |
2862 |
429.6 |
| Aug 17 2023 |
2891 |
429.6 |
| Aug 10 2023 |
2897 |
429.6 |
| Aug 03 2023 |
2900 |
429.6 |
| Jul 27 2023 |
2918 |
429.6 |
| Jul 20 2023 |
2798 |
429.6 |
| Jul 13 2023 |
2822 |
429.6 |
| Jul 06 2023 |
2539 |
429.6 |
| Jun 29 2023 |
2428 |
429.6 |
| Jun 22 2023 |
2460 |
429.6 |
| Jun 15 2023 |
2111 |
429.6 |
| Jun 08 2023 |
2090 |
429.6 |
| Jun 01 2023 |
2049 |
429.6 |
| May 25 2023 |
1917 |
429.6 |
| May 18 2023 |
1907 |
429.6 |
| May 11 2023 |
1995 |
429.6 |
| May 04 2023 |
1988 |
429.6 |
| Apr 27 2023 |
2144 |
429.6 |
| Apr 20 2023 |
2006 |
429.6 |
| Apr 13 2023 |
2001 |
429.6 |
| Apr 06 2023 |
2024 |
429.6 |
| Mar 30 2023 |
1960 |
429.33 |
| Mar 23 2023 |
2042 |
429.33 |
| Mar 16 2023 |
2086 |
429.33 |
| Mar 09 2023 |
2111 |
426.42 |
| Mar 02 2023 |
2148 |
426.42 |
| Feb 23 2023 |
2006 |
407.93 |
| Feb 16 2023 |
2031 |
407.93 |
| Feb 09 2023 |
2031 |
407.93 |
| Feb 02 2023 |
1982 |
403.91 |
| Jan 26 2023 |
1992 |
403.91 |
| Jan 19 2023 |
2034 |
405.78 |
| Jan 12 2023 |
2049 |
405.61 |
| Jan 05 2023 |
2049 |
405.61 |
| Dec 29 2022 |
2049 |
405.61 |
| Dec 22 2022 |
2049 |
405.61 |
| Dec 15 2022 |
1947 |
397.78 |
| Dec 08 2022 |
1930 |
394.57 |
| Dec 01 2022 |
1786 |
383.14 |
| Nov 24 2022 |
1786 |
383.14 |
| Nov 17 2022 |
1804 |
383.14 |
| Nov 10 2022 |
1821 |
383.14 |
| Nov 03 2022 |
1801 |
383.14 |
| Oct 27 2022 |
1810 |
383.14 |
| Oct 20 2022 |
1821 |
383.14 |
| Oct 13 2022 |
1833 |
383.14 |
| Oct 06 2022 |
1823 |
383.14 |
| Sep 29 2022 |
1820 |
383.14 |
| Sep 22 2022 |
1811 |
383.14 |
| Sep 15 2022 |
1828 |
383.14 |
| Sep 08 2022 |
1777 |
383.14 |
| Sep 01 2022 |
1796 |
383.14 |
| Aug 25 2022 |
1806 |
383.14 |
| Aug 18 2022 |
1808 |
383.14 |
| Aug 11 2022 |
1808 |
383.14 |
| Aug 04 2022 |
1808 |
383.14 |
| Jul 28 2022 |
1816 |
383.14 |
| Jul 21 2022 |
1812 |
383.14 |
| Jul 14 2022 |
1813 |
383.14 |
| Jul 07 2022 |
1802 |
383.14 |
| Jun 30 2022 |
1802 |
383.14 |
| Jun 23 2022 |
1778 |
383.14 |
| Jun 16 2022 |
1782 |
383.14 |
| Jun 09 2022 |
1379 |
383.14 |
| Jun 02 2022 |
1249 |
383.14 |
| May 26 2022 |
1246 |
383.14 |
| May 19 2022 |
1243 |
383.14 |
| May 12 2022 |
1243 |
383.14 |
| May 05 2022 |
1191 |
383.14 |
| Apr 28 2022 |
1191 |
383.14 |
| Apr 21 2022 |
1169 |
383.14 |
| Apr 14 2022 |
1136 |
383.14 |
| Apr 07 2022 |
1136 |
383.14 |
| Mar 31 2022 |
1136 |
383.14 |
| Mar 24 2022 |
1118 |
383.14 |
| Mar 17 2022 |
1112 |
383.14 |
| Mar 10 2022 |
1134 |
383.14 |
| Mar 03 2022 |
1141 |
383.14 |
| Feb 24 2022 |
1133 |
382.23 |
| Feb 17 2022 |
1108 |
382.23 |
| Feb 10 2022 |
1108 |
382.23 |
| Feb 03 2022 |
1131 |
382.23 |
| Jan 27 2022 |
1141 |
382.23 |
| Jan 20 2022 |
1146 |
382.23 |
| Jan 13 2022 |
1146 |
382.23 |
| Jan 06 2022 |
1161 |
382.23 |
| Dec 30 2021 |
1162 |
382.23 |
| Dec 23 2021 |
1162 |
382.23 |
| Dec 16 2021 |
1162 |
382.23 |
| Dec 09 2021 |
1170 |
382.23 |
| Dec 02 2021 |
1180 |
382.23 |
| Nov 25 2021 |
1180 |
382.23 |
| Nov 18 2021 |
1188 |
382.23 |
| Nov 11 2021 |
1201 |
382.23 |
| Nov 04 2021 |
1201 |
382.23 |
| Oct 28 2021 |
1211 |
382.23 |
| Oct 21 2021 |
1217 |
382.23 |
| Oct 14 2021 |
1229 |
382.23 |
| Oct 07 2021 |
1247 |
382.23 |
| Sep 30 2021 |
1265 |
382.23 |
| Sep 23 2021 |
1311 |
382.23 |
| Sep 16 2021 |
1445 |
382.23 |
| Sep 09 2021 |
1505 |
382.23 |
| Sep 02 2021 |
1528 |
382.23 |
| Aug 26 2021 |
1538 |
382.23 |
| Aug 19 2021 |
1575 |
382.23 |
| Aug 12 2021 |
1603 |
382.23 |
| Aug 05 2021 |
1611 |
382.23 |
| Jul 29 2021 |
1672 |
382.23 |
| Jul 22 2021 |
1742 |
382.23 |
| Jul 15 2021 |
1790 |
382.23 |
| Jul 08 2021 |
1818 |
382.23 |
| Jul 01 2021 |
1833 |
382.23 |
| Jun 24 2021 |
1847 |
382.23 |
| Jun 01 2021 |
1905 |
382.23 |
| May 01 2021 |
2046 |
384.61 |
| Apr 01 2021 |
2248 |
384.61 |
| Mar 01 2021 |
2460 |
382.23 |
| Feb 01 2021 |
2522 |
386.41 |
| Jan 01 2021 |
2471 |
384.61 |
| Dec 01 2020 |
2629 |
407.89 |
| Nov 01 2020 |
2632 |
391.32 |
| Oct 01 2020 |
2826 |
399.47 |
| Sep 01 2020 |
3051 |
404.19 |
| Aug 01 2020 |
3237 |
414.39 |
| Jul 01 2020 |
3486 |
406.42 |
| Apr 01 2020 |
4532 |
406.42 |
| Mar 01 2020 |
4607 |
406.42 |
| Feb 01 2020 |
4734 |
409.84 |
| Jan 01 2020 |
4974 |
417.03 |
| Dec 01 2019 |
4968 |
417.03 |
| Nov 01 2019 |
5132 |
422.76 |
| Oct 01 2019 |
4935 |
422.11 |
| Sep 01 2019 |
4661 |
423.24 |
| Aug 01 2019 |
4491 |
423.24 |
| Jul 01 2019 |
4310 |
423.24 |
| Jun 01 2019 |
4047 |
423.24 |
| May 01 2019 |
3821 |
423.24 |
| Apr 01 2019 |
3424 |
423.24 |
| Mar 01 2019 |
3183 |
423.24 |
| Feb 01 2019 |
3266 |
434.21 |
| Jan 01 2019 |
3184 |
441.33 |
| Dec 01 2018 |
3206 |
441.33 |
| Nov 01 2018 |
3154 |
441.33 |
| Oct 01 2018 |
2965 |
438.43 |
| Sep 01 2018 |
2668 |
438.43 |
| Aug 01 2018 |
2570 |
438.43 |
| Jul 01 2018 |
2287 |
438.43 |
| Jun 01 2018 |
1681 |
438.43 |
| May 01 2018 |
1474 |
438.43 |
| Apr 01 2018 |
1141 |
438.43 |
| Mar 01 2018 |
4246 |
438.08 |
| Feb 01 2018 |
4371 |
448 |
