| Jun 07 2026 |
3887 |
232.73 |
| Jun 02 2026 |
3891 |
232.73 |
| May 26 2026 |
3762 |
232.73 |
| May 19 2026 |
3809 |
232.73 |
| May 12 2026 |
4253 |
255.33 |
| May 05 2026 |
4219 |
255.33 |
| Apr 28 2026 |
4304 |
255.33 |
| Apr 21 2026 |
4286 |
255.33 |
| Apr 14 2026 |
4345 |
255.33 |
| Apr 07 2026 |
4392 |
255.33 |
| Mar 31 2026 |
4372 |
255.33 |
| Mar 24 2026 |
4321 |
255.33 |
| Mar 17 2026 |
4371 |
255.33 |
| Mar 10 2026 |
4333 |
255.33 |
| Mar 03 2026 |
4255 |
255.33 |
| Feb 24 2026 |
4261 |
255.33 |
| Feb 17 2026 |
2075 |
233.11 |
| Feb 17 2026 |
4249 |
255.33 |
| Feb 10 2026 |
2075 |
233.11 |
| Feb 10 2026 |
4158 |
255.33 |
| Feb 03 2026 |
2075 |
233.11 |
| Feb 03 2026 |
4142 |
255.33 |
| Jan 27 2026 |
2076 |
233.11 |
| Jan 27 2026 |
4130 |
255.33 |
| Jan 20 2026 |
2076 |
233.11 |
| Jan 20 2026 |
4137 |
255.33 |
| Jan 13 2026 |
2076 |
233.11 |
| Jan 13 2026 |
4115 |
255.33 |
| Jan 06 2026 |
2076 |
233.11 |
| Jan 06 2026 |
4120 |
255.33 |
| Dec 30 2025 |
2076 |
233.11 |
| Dec 30 2025 |
4119 |
255.33 |
| Dec 23 2025 |
2076 |
233.11 |
| Dec 23 2025 |
4109 |
255.33 |
| Dec 16 2025 |
2076 |
233.11 |
| Dec 16 2025 |
4115 |
255.33 |
| Dec 09 2025 |
2018 |
233.11 |
| Dec 09 2025 |
4109 |
255.33 |
| Dec 02 2025 |
2003 |
233.11 |
| Dec 02 2025 |
4073 |
255.33 |
| Nov 25 2025 |
2003 |
233.11 |
| Nov 25 2025 |
4127 |
255.33 |
| Nov 18 2025 |
2001 |
233.11 |
| Nov 18 2025 |
4131 |
255.33 |
| Nov 11 2025 |
1933 |
233.11 |
| Nov 11 2025 |
4114 |
255.33 |
| Nov 04 2025 |
1935 |
233.11 |
| Nov 04 2025 |
4131 |
255.33 |
| Oct 28 2025 |
1980 |
233.11 |
| Oct 28 2025 |
4111 |
255.33 |
| Oct 21 2025 |
1961 |
233.11 |
| Oct 21 2025 |
4095 |
255.33 |
| Oct 14 2025 |
1994 |
233.11 |
| Oct 14 2025 |
4167 |
255.33 |
| Oct 07 2025 |
2005 |
233.11 |
| Oct 07 2025 |
3388 |
259.37 |
| Sep 30 2025 |
2008 |
233.11 |
| Sep 30 2025 |
3373 |
259.37 |
| Sep 23 2025 |
2002 |
233.11 |
| Sep 23 2025 |
3376 |
259.37 |
| Sep 16 2025 |
2017 |
233.11 |
| Sep 16 2025 |
3396 |
259.37 |
| Sep 09 2025 |
2045 |
233.11 |
| Sep 09 2025 |
4836 |
272.7 |
| Sep 02 2025 |
1629 |
233.11 |
| Sep 02 2025 |
3407 |
260.33 |
| Aug 26 2025 |
1632 |
233.11 |
| Aug 26 2025 |
3142 |
260.33 |
| Aug 19 2025 |
1643 |
233.11 |
| Aug 19 2025 |
3148 |
260.33 |
| Aug 12 2025 |
1670 |
233.11 |
| Aug 12 2025 |
3085 |
260.33 |
| Aug 05 2025 |
1731 |
233.11 |
| Aug 05 2025 |
2826 |
260.33 |
| Jul 29 2025 |
1755 |
233.11 |
| Jul 29 2025 |
2836 |
260.33 |
| Jul 22 2025 |
1703 |
233.11 |
| Jul 22 2025 |
2839 |
260.33 |
| Jul 15 2025 |
1773 |
233.11 |
| Jul 15 2025 |
2925 |
260.33 |
| Jul 08 2025 |
1771 |
233.11 |
| Jul 08 2025 |
3010 |
260.33 |
| Jul 01 2025 |
1759 |
233.11 |
| Jul 01 2025 |
3031 |
260.33 |
| Jun 24 2025 |
1746 |
233.11 |
| Jun 24 2025 |
3006 |
260.33 |
| Jun 17 2025 |
1754 |
233.11 |
| Jun 17 2025 |
2990 |
260.33 |
| Jun 10 2025 |
1482 |
233.11 |
| Jun 10 2025 |
2969 |
260.33 |
| Jun 03 2025 |
1482 |
233.11 |
| Jun 03 2025 |
2984 |
260.33 |
| May 27 2025 |
1640 |
233.11 |
| May 27 2025 |
2966 |
260.33 |
| May 20 2025 |
1336 |
233.11 |
| May 20 2025 |
2988 |
260.33 |
| May 13 2025 |
1334 |
233.11 |
| May 13 2025 |
3168 |
267.69 |
| May 06 2025 |
1343 |
233.11 |
| May 06 2025 |
3088 |
267.69 |
| Apr 29 2025 |
1239 |
233.11 |
| Apr 29 2025 |
3158 |
267.69 |
| Apr 22 2025 |
1240 |
233.11 |
| Apr 22 2025 |
3110 |
267.69 |
| Apr 15 2025 |
1397 |
233.11 |
| Apr 15 2025 |
3136 |
267.69 |
| Apr 08 2025 |
1354 |
233.11 |
| Apr 08 2025 |
3060 |
267.69 |
| Apr 01 2025 |
1346 |
233.11 |
| Apr 01 2025 |
3041 |
267.69 |
| Mar 25 2025 |
3050 |
267.69 |
| Mar 18 2025 |
3038 |
267.69 |
| Mar 11 2025 |
2985 |
267.69 |
| Mar 04 2025 |
2959 |
267.69 |
| Feb 25 2025 |
2945 |
267.69 |
| Feb 18 2025 |
2948 |
267.69 |
| Feb 11 2025 |
2945 |
267.69 |
| Feb 04 2025 |
2938 |
267.69 |
| Jan 29 2025 |
2951 |
267.69 |
| Jan 22 2025 |
2959 |
267.69 |
| Jan 15 2025 |
2964 |
267.69 |
| Jan 08 2025 |
2964 |
267.69 |
| Jan 01 2025 |
2962 |
267.69 |
| Dec 25 2024 |
2962 |
267.69 |
| Dec 18 2024 |
2957 |
267.69 |
| Dec 11 2024 |
2951 |
267.69 |
| Dec 04 2024 |
2951 |
267.69 |
| Nov 27 2024 |
2951 |
267.69 |
| Nov 20 2024 |
2946 |
267.69 |
| Nov 13 2024 |
2942 |
267.69 |
| Nov 06 2024 |
2934 |
267.69 |
| Oct 30 2024 |
2931 |
267.69 |
| Oct 23 2024 |
4662 |
267.8 |
| Oct 16 2024 |
4740 |
267.8 |
| Oct 09 2024 |
4919 |
267.8 |
| Oct 02 2024 |
534 |
267.8 |
| Sep 25 2024 |
538 |
267.8 |
| Sep 18 2024 |
538 |
267.8 |
| Sep 11 2024 |
852 |
300 |
| Sep 04 2024 |
445 |
258.59 |
| Aug 28 2024 |
450 |
258.59 |
| Aug 21 2024 |
444 |
258.59 |
| Aug 14 2024 |
443 |
258.59 |
| Aug 07 2024 |
443 |
258.59 |
| Jul 31 2024 |
451 |
258.59 |
| Jul 24 2024 |
474 |
258.59 |
| Jul 17 2024 |
487 |
258.59 |
| Jul 10 2024 |
494 |
258.59 |
| Jul 03 2024 |
498 |
258.59 |
| Jun 26 2024 |
489 |
258.59 |
| Jun 19 2024 |
508 |
258.59 |
| Jun 12 2024 |
517 |
258.59 |
| Jun 05 2024 |
193 |
217.19 |
| May 29 2024 |
190 |
217.19 |
| May 22 2024 |
200 |
217.19 |
| May 15 2024 |
528 |
258.54 |
| May 08 2024 |
494 |
258.54 |
| May 01 2024 |
498 |
258.54 |
| Apr 24 2024 |
694 |
264.56 |
| Apr 17 2024 |
746 |
264.56 |
| Apr 10 2024 |
745 |
264.56 |
| Apr 03 2024 |
756 |
264.56 |
| Mar 27 2024 |
744 |
264.56 |
| Mar 21 2024 |
748 |
264.56 |
| Mar 14 2024 |
744 |
264.56 |
| Mar 07 2024 |
745 |
264.56 |
| Feb 29 2024 |
747 |
264.56 |
| Feb 22 2024 |
748 |
264.56 |
| Feb 15 2024 |
759 |
264.56 |
| Feb 08 2024 |
759 |
264.56 |
| Feb 01 2024 |
760 |
264.56 |
| Jan 25 2024 |
761 |
264.56 |
| Jan 18 2024 |
760 |
264.56 |
| Jan 11 2024 |
761 |
264.56 |
| Jan 04 2024 |
761 |
264.56 |
| Dec 28 2023 |
760 |
264.56 |
| Dec 21 2023 |
760 |
264.56 |
| Dec 14 2023 |
760 |
264.56 |
| Dec 07 2023 |
755 |
264.56 |
| Nov 30 2023 |
748 |
264.56 |
| Nov 23 2023 |
742 |
264.56 |
| Nov 16 2023 |
728 |
264.56 |
| Nov 09 2023 |
663 |
264.56 |
| Nov 02 2023 |
662 |
264.56 |
| Oct 26 2023 |
666 |
264.56 |
| Oct 19 2023 |
666 |
264.56 |
| Oct 12 2023 |
663 |
264.56 |
| Oct 05 2023 |
659 |
264.56 |
| Sep 28 2023 |
653 |
264.56 |
| Sep 21 2023 |
653 |
264.56 |
| Sep 14 2023 |
668 |
264.56 |
| Sep 07 2023 |
1000 |
301.63 |
| Aug 31 2023 |
992 |
301.63 |
| Aug 24 2023 |
999 |
301.63 |
| Aug 17 2023 |
707 |
268.31 |
| Aug 10 2023 |
707 |
268.31 |
| Aug 03 2023 |
709 |
268.31 |
| Jul 27 2023 |
716 |
268.31 |
| Jul 20 2023 |
695 |
268.31 |
| Jul 13 2023 |
517 |
250.41 |
| Jul 06 2023 |
508 |
250.41 |
| Jun 29 2023 |
480 |
250.41 |
| Jun 22 2023 |
488 |
250.41 |
| Jun 15 2023 |
444 |
250.41 |
| Jun 08 2023 |
448 |
250.41 |
| Jun 01 2023 |
433 |
250.41 |
| May 25 2023 |
422 |
250.41 |
| May 18 2023 |
529 |
263.58 |
| May 11 2023 |
384 |
244.66 |
| May 04 2023 |
383 |
244.66 |
| Apr 27 2023 |
323 |
234.17 |
| Apr 20 2023 |
393 |
246.91 |
| Apr 13 2023 |
400 |
246.91 |
| Apr 06 2023 |
409 |
246.91 |
| Mar 30 2023 |
397 |
246.91 |
| Mar 23 2023 |
406 |
246.91 |
| Mar 16 2023 |
407 |
246.91 |
| Mar 09 2023 |
410 |
246.91 |
| Mar 02 2023 |
411 |
246.91 |
| Feb 23 2023 |
410 |
246.91 |
| Feb 16 2023 |
412 |
246.91 |
| Feb 09 2023 |
412 |
246.91 |
| Feb 02 2023 |
412 |
246.91 |
| Jan 26 2023 |
412 |
246.91 |
| Jan 19 2023 |
413 |
246.91 |
| Jan 12 2023 |
413 |
246.91 |
| Jan 05 2023 |
413 |
246.91 |
| Dec 29 2022 |
413 |
246.91 |
| Dec 22 2022 |
413 |
246.91 |
| Dec 15 2022 |
413 |
246.91 |
| Dec 08 2022 |
414 |
246.91 |
| Dec 01 2022 |
416 |
246.91 |
| Nov 24 2022 |
416 |
246.91 |
| Nov 17 2022 |
419 |
246.91 |
| Nov 10 2022 |
419 |
246.91 |
| Nov 03 2022 |
687 |
281.91 |
| Oct 27 2022 |
687 |
281.91 |
| Oct 20 2022 |
693 |
281.91 |
| Oct 13 2022 |
694 |
281.91 |
| Oct 06 2022 |
690 |
281.91 |
| Sep 29 2022 |
681 |
281.91 |
| Sep 22 2022 |
663 |
281.91 |
| Sep 15 2022 |
666 |
281.91 |
| Sep 08 2022 |
643 |
281.91 |
| Sep 01 2022 |
650 |
281.91 |
| Aug 25 2022 |
654 |
281.91 |
| Aug 18 2022 |
655 |
281.91 |
| Aug 11 2022 |
655 |
281.91 |
| Aug 04 2022 |
655 |
281.91 |
| Jul 28 2022 |
661 |
281.91 |
| Jul 21 2022 |
659 |
281.91 |
| Jul 14 2022 |
660 |
281.91 |
| Jul 07 2022 |
651 |
281.91 |
| Jun 30 2022 |
651 |
281.91 |
| Jun 23 2022 |
642 |
281.91 |
| Jun 16 2022 |
644 |
281.91 |
| Jun 09 2022 |
412 |
281.91 |
| Jun 02 2022 |
241 |
257.04 |
| May 26 2022 |
241 |
257.04 |
| May 19 2022 |
240 |
257.04 |
| May 12 2022 |
240 |
257.04 |
| May 05 2022 |
212 |
257.04 |
| Apr 28 2022 |
212 |
257.04 |
| Apr 21 2022 |
205 |
257.04 |
| Apr 14 2022 |
196 |
257.04 |
| Apr 07 2022 |
196 |
257.04 |
| Mar 31 2022 |
196 |
257.04 |
| Mar 24 2022 |
192 |
257.04 |
| Mar 17 2022 |
193 |
257.04 |
| Mar 10 2022 |
194 |
257.04 |
| Mar 03 2022 |
196 |
257.04 |
| Feb 24 2022 |
193 |
257.04 |
| Feb 17 2022 |
188 |
257.04 |
| Feb 10 2022 |
188 |
257.04 |
| Feb 03 2022 |
192 |
257.04 |
| Jan 27 2022 |
192 |
257.04 |
| Jan 20 2022 |
192 |
257.04 |
| Jan 13 2022 |
192 |
257.04 |
| Jan 06 2022 |
193 |
257.04 |
| Dec 30 2021 |
193 |
257.04 |
| Dec 23 2021 |
193 |
257.04 |
| Dec 16 2021 |
193 |
257.04 |
| Dec 09 2021 |
193 |
257.04 |
| Dec 02 2021 |
194 |
257.04 |
| Nov 25 2021 |
194 |
257.04 |
| Nov 18 2021 |
194 |
257.04 |
| Nov 11 2021 |
195 |
257.04 |
| Nov 04 2021 |
195 |
257.04 |
| Oct 28 2021 |
196 |
257.04 |
| Oct 21 2021 |
196 |
257.04 |
| Oct 14 2021 |
202 |
257.04 |
| Oct 07 2021 |
210 |
257.04 |
| Sep 30 2021 |
214 |
257.04 |
| Sep 23 2021 |
223 |
257.04 |
| Sep 16 2021 |
242 |
257.04 |
| Sep 09 2021 |
249 |
257.04 |
| Sep 02 2021 |
251 |
257.04 |
| Aug 26 2021 |
255 |
257.04 |
| Aug 19 2021 |
271 |
257.04 |
| Aug 12 2021 |
276 |
257.04 |
| Aug 05 2021 |
278 |
257.04 |
| Jul 29 2021 |
284 |
257.04 |
| Jul 22 2021 |
519 |
247.46 |
| Jul 15 2021 |
518 |
247.46 |
| Jul 08 2021 |
543 |
247.46 |
| Jul 01 2021 |
505 |
247.46 |
| Jun 24 2021 |
497 |
247.46 |
| Jun 01 2021 |
463 |
247.46 |
| Apr 01 2021 |
218 |
207.67 |
| Mar 01 2021 |
206 |
207.67 |
| Feb 01 2021 |
204 |
207.67 |
| Jan 01 2021 |
204 |
207.67 |
| Dec 01 2020 |
198 |
207.67 |
| Nov 01 2020 |
201 |
207.67 |
| Oct 01 2020 |
203 |
207.67 |
| Sep 01 2020 |
207 |
207.67 |
| Aug 01 2020 |
311 |
228.37 |
| Jul 01 2020 |
366 |
228.37 |
| Apr 01 2020 |
548 |
233.85 |
| Mar 01 2020 |
565 |
233.85 |
| Feb 01 2020 |
566 |
233.85 |
| Jan 01 2020 |
565 |
233.85 |
| Dec 01 2019 |
564 |
233.85 |
| Nov 01 2019 |
560 |
233.85 |
| Oct 01 2019 |
553 |
233.85 |
| Sep 01 2019 |
541 |
233.85 |
| Aug 01 2019 |
419 |
233.85 |
| Jul 01 2019 |
416 |
233.85 |
| Jun 01 2019 |
406 |
233.85 |
| May 01 2019 |
388 |
233.85 |
| Apr 01 2019 |
404 |
240.4 |
| Mar 01 2019 |
381 |
240.4 |
| Feb 01 2019 |
386 |
240.4 |
| Jan 01 2019 |
380 |
240.4 |
| Dec 01 2018 |
381 |
240.4 |
| Nov 01 2018 |
380 |
240.4 |
| Oct 01 2018 |
375 |
240.4 |
| Sep 01 2018 |
354 |
240.4 |
| Aug 01 2018 |
686 |
242.08 |
| Jul 01 2018 |
682 |
242.08 |
| Jun 01 2018 |
663 |
242.08 |
| May 01 2018 |
579 |
242.08 |
