| Mar 27 2024 |
4380 |
385 |
| Mar 21 2024 |
4412 |
385 |
| Mar 14 2024 |
4393 |
385 |
| Mar 07 2024 |
4391 |
385 |
| Feb 29 2024 |
4389 |
385 |
| Feb 22 2024 |
4395 |
385 |
| Feb 15 2024 |
4404 |
385 |
| Feb 08 2024 |
4395 |
385 |
| Feb 01 2024 |
4420 |
385 |
| Jan 25 2024 |
4444 |
385 |
| Jan 18 2024 |
4439 |
385 |
| Jan 11 2024 |
4418 |
385 |
| Jan 04 2024 |
4413 |
385 |
| Dec 28 2023 |
4463 |
385 |
| Dec 21 2023 |
4462 |
385 |
| Dec 14 2023 |
4462 |
385 |
| Dec 07 2023 |
4454 |
385 |
| Nov 30 2023 |
4284 |
385 |
| Nov 23 2023 |
4290 |
385 |
| Nov 16 2023 |
4315 |
385 |
| Nov 09 2023 |
4281 |
385 |
| Nov 02 2023 |
4235 |
385 |
| Oct 26 2023 |
4246 |
385 |
| Oct 19 2023 |
4181 |
385 |
| Oct 12 2023 |
4199 |
385 |
| Oct 05 2023 |
4203 |
385 |
| Sep 28 2023 |
4288 |
385 |
| Sep 21 2023 |
4279 |
385 |
| Sep 14 2023 |
4294 |
385 |
| Sep 07 2023 |
4281 |
385 |
| Aug 31 2023 |
4290 |
385 |
| Aug 24 2023 |
4337 |
385 |
| Aug 17 2023 |
4370 |
385 |
| Aug 10 2023 |
4372 |
385 |
| Aug 03 2023 |
4367 |
385 |
| Jul 27 2023 |
4368 |
385 |
| Jul 20 2023 |
4372 |
385 |
| Jul 13 2023 |
4419 |
385 |
| Jul 06 2023 |
4457 |
385 |
| Jun 29 2023 |
4483 |
385 |
| Jun 22 2023 |
4575 |
385 |
| Jun 15 2023 |
4513 |
385 |
| Jun 08 2023 |
4569 |
385 |
| Jun 01 2023 |
4562 |
385 |
| May 25 2023 |
4390 |
385 |
| May 18 2023 |
4380 |
385 |
| May 11 2023 |
4574 |
385 |
| May 04 2023 |
4454 |
385 |
| Apr 27 2023 |
4416 |
385 |
| Apr 20 2023 |
4242 |
385 |
| Apr 13 2023 |
4210 |
385 |
| Apr 06 2023 |
5591 |
417.5 |
| Mar 30 2023 |
5205 |
417.5 |
| Mar 23 2023 |
5258 |
417.5 |
| Mar 16 2023 |
5207 |
417.5 |
| Mar 09 2023 |
5244 |
417.5 |
| Mar 02 2023 |
5271 |
417.5 |
| Feb 23 2023 |
5306 |
417.5 |
| Feb 16 2023 |
5314 |
417.5 |
| Feb 09 2023 |
5315 |
417.5 |
| Feb 02 2023 |
5266 |
417.5 |
| Jan 26 2023 |
5259 |
417.5 |
| Jan 19 2023 |
5282 |
417.5 |
| Jan 12 2023 |
5285 |
417.5 |
| Jan 05 2023 |
5284 |
417.5 |
| Dec 29 2022 |
5284 |
417.5 |
| Dec 22 2022 |
5284 |
417.5 |
| Dec 15 2022 |
5287 |
417.5 |
| Dec 08 2022 |
5327 |
417.5 |
| Dec 01 2022 |
5335 |
417.5 |
| Nov 24 2022 |
5336 |
417.5 |
| Nov 17 2022 |
5345 |
417.5 |
| Nov 10 2022 |
5409 |
417.5 |
| Nov 03 2022 |
5387 |
417.5 |
| Oct 27 2022 |
5395 |
417.5 |
| Oct 20 2022 |
2016 |
396.87 |
| Oct 13 2022 |
2032 |
396.87 |
| Oct 06 2022 |
2021 |
396.87 |
| Sep 29 2022 |
2020 |
396.87 |
| Sep 22 2022 |
2012 |
396.87 |
| Sep 15 2022 |
2032 |
396.87 |
| Sep 08 2022 |
1979 |
396.87 |
| Sep 01 2022 |
1995 |
396.87 |
| Aug 25 2022 |
2006 |
396.87 |
| Aug 18 2022 |
2008 |
396.87 |
| Aug 11 2022 |
2008 |
396.87 |
| Aug 04 2022 |
2008 |
396.87 |
| Jul 28 2022 |
2016 |
396.87 |
| Jul 21 2022 |
2013 |
396.87 |
| Jul 14 2022 |
2014 |
396.87 |
| Jul 07 2022 |
2009 |
396.87 |
| Jun 30 2022 |
2009 |
396.87 |
| Jun 23 2022 |
1985 |
396.87 |
| Jun 16 2022 |
1924 |
392.19 |
| Jun 09 2022 |
1489 |
392.19 |
| Jun 02 2022 |
1355 |
392.19 |
| May 26 2022 |
1351 |
392.19 |
| May 19 2022 |
1349 |
392.19 |
| May 12 2022 |
1349 |
392.19 |
| May 05 2022 |
1301 |
392.19 |
| Apr 28 2022 |
1301 |
392.19 |
| Apr 21 2022 |
1276 |
392.19 |
| Apr 14 2022 |
1266 |
394.58 |
| Apr 07 2022 |
1266 |
394.58 |
| Mar 31 2022 |
1266 |
394.58 |
| Mar 24 2022 |
1243 |
394.58 |
| Mar 17 2022 |
1238 |
394.58 |
| Mar 10 2022 |
1257 |
394.58 |
| Mar 03 2022 |
1265 |
394.58 |
| Feb 24 2022 |
1299 |
396.23 |
| Feb 17 2022 |
1265 |
395.39 |
| Feb 10 2022 |
1265 |
395.39 |
| Feb 03 2022 |
1294 |
395.39 |
| Jan 27 2022 |
1306 |
395.39 |
| Jan 20 2022 |
1312 |
395.39 |
| Jan 13 2022 |
1312 |
395.39 |
| Jan 06 2022 |
1326 |
395.39 |
| Dec 30 2021 |
1326 |
395.39 |
| Dec 23 2021 |
1326 |
395.39 |
| Dec 16 2021 |
1326 |
395.39 |
| Dec 09 2021 |
1335 |
395.39 |
| Dec 02 2021 |
1345 |
395.39 |
| Nov 25 2021 |
1345 |
395.39 |
| Nov 18 2021 |
1352 |
395.39 |
| Nov 11 2021 |
1369 |
395.39 |
| Nov 04 2021 |
1369 |
395.39 |
| Oct 28 2021 |
1378 |
395.39 |
| Oct 21 2021 |
1386 |
395.39 |
| Oct 14 2021 |
1396 |
395.39 |
| Oct 07 2021 |
1423 |
395.39 |
| Sep 30 2021 |
1446 |
395.39 |
| Sep 23 2021 |
1495 |
395.39 |
| Sep 16 2021 |
1672 |
395.39 |
| Sep 09 2021 |
1753 |
395.39 |
| Sep 02 2021 |
1782 |
395.39 |
| Aug 26 2021 |
1786 |
395.39 |
| Aug 19 2021 |
1817 |
395.39 |
| Aug 12 2021 |
1850 |
395.39 |
| Aug 05 2021 |
1857 |
395.39 |
| Jul 29 2021 |
1922 |
395.39 |
| Jul 22 2021 |
1993 |
395.39 |
| Jul 15 2021 |
2047 |
395.39 |
| Jul 08 2021 |
2077 |
395.39 |
| Jul 01 2021 |
2088 |
395.39 |
| Jun 24 2021 |
2103 |
395.39 |
| Jun 01 2021 |
2154 |
395.39 |
| May 01 2021 |
2242 |
395.39 |
| Apr 01 2021 |
2184 |
381.74 |
| Mar 01 2021 |
2633 |
390.57 |
| Feb 01 2021 |
2603 |
390.57 |
| Jan 01 2021 |
2586 |
390.57 |
| Dec 01 2020 |
8244 |
425.88 |
| Nov 01 2020 |
2616 |
390.57 |
| Oct 01 2020 |
2824 |
399.31 |
| Sep 01 2020 |
2933 |
399.31 |
| Aug 01 2020 |
9967 |
425.88 |
| Jul 01 2020 |
3308 |
399.31 |
| Apr 01 2020 |
4529 |
406.37 |
| Mar 01 2020 |
4434 |
400.56 |
| Feb 01 2020 |
4261 |
394.68 |
| Jan 01 2020 |
4261 |
394.68 |
| Dec 01 2019 |
4256 |
394.68 |
| Nov 01 2019 |
4211 |
394.68 |
| Oct 01 2019 |
4106 |
394.68 |
| Sep 01 2019 |
3939 |
394.68 |
| Aug 01 2019 |
3512 |
394.68 |
| Jul 01 2019 |
3382 |
394.68 |
| Jun 01 2019 |
3188 |
394.68 |
| May 01 2019 |
3006 |
394.68 |
| Apr 01 2019 |
2715 |
394.68 |
| Mar 01 2019 |
6260 |
379.08 |
| Feb 01 2019 |
6213 |
379.08 |
| Jan 01 2019 |
5068 |
379.08 |
| Dec 01 2018 |
6188 |
379.08 |
| Nov 01 2018 |
5061 |
379.08 |
| Oct 01 2018 |
5153 |
379.08 |
| Sep 01 2018 |
4957 |
379.08 |
| Aug 01 2018 |
4828 |
379.08 |
| Jul 01 2018 |
4778 |
379.08 |
| Jun 01 2018 |
4867 |
383.74 |
| May 01 2018 |
4158 |
383.74 |
| Apr 01 2018 |
3244 |
383.74 |
