| Apr 03 2024 |
6293 |
424.69 |
| Mar 27 2024 |
6198 |
424.69 |
| Mar 21 2024 |
6240 |
424.69 |
| Mar 14 2024 |
6203 |
424.69 |
| Mar 07 2024 |
6208 |
424.69 |
| Feb 29 2024 |
6207 |
424.69 |
| Feb 22 2024 |
6211 |
424.69 |
| Feb 15 2024 |
6228 |
424.69 |
| Feb 08 2024 |
6257 |
424.69 |
| Feb 01 2024 |
6293 |
424.69 |
| Jan 25 2024 |
6314 |
424.69 |
| Jan 18 2024 |
6293 |
424.69 |
| Jan 11 2024 |
6262 |
424.69 |
| Jan 04 2024 |
6262 |
424.69 |
| Dec 28 2023 |
6289 |
424.69 |
| Dec 21 2023 |
6289 |
424.69 |
| Dec 14 2023 |
6289 |
424.69 |
| Dec 07 2023 |
6274 |
424.69 |
| Nov 30 2023 |
6021 |
424.69 |
| Nov 23 2023 |
6027 |
424.69 |
| Nov 16 2023 |
6047 |
424.69 |
| Nov 09 2023 |
5973 |
424.69 |
| Nov 02 2023 |
5910 |
424.69 |
| Oct 26 2023 |
5915 |
424.69 |
| Oct 19 2023 |
5896 |
424.69 |
| Oct 12 2023 |
5927 |
424.69 |
| Oct 05 2023 |
5931 |
424.69 |
| Sep 28 2023 |
5963 |
424.69 |
| Sep 21 2023 |
5916 |
424.69 |
| Sep 14 2023 |
5940 |
424.69 |
| Sep 07 2023 |
5912 |
424.69 |
| Aug 31 2023 |
5928 |
424.69 |
| Aug 24 2023 |
6008 |
424.69 |
| Aug 17 2023 |
6056 |
424.69 |
| Aug 10 2023 |
6062 |
424.69 |
| Aug 03 2023 |
6058 |
424.69 |
| Jul 27 2023 |
6057 |
424.69 |
| Jul 20 2023 |
6061 |
424.69 |
| Jul 13 2023 |
6111 |
424.69 |
| Jul 06 2023 |
6182 |
424.69 |
| Jun 29 2023 |
6212 |
424.69 |
| Jun 22 2023 |
6359 |
424.69 |
| Jun 15 2023 |
6213 |
424.69 |
| Jun 08 2023 |
6286 |
424.69 |
| Jun 01 2023 |
6285 |
424.69 |
| May 25 2023 |
5996 |
424.69 |
| May 18 2023 |
5985 |
424.69 |
| May 11 2023 |
6256 |
424.69 |
| May 04 2023 |
6067 |
424.69 |
| Apr 27 2023 |
6082 |
424.69 |
| Apr 20 2023 |
5816 |
424.69 |
| Apr 13 2023 |
5793 |
424.69 |
| Apr 06 2023 |
5830 |
424.69 |
| Mar 30 2023 |
5439 |
424.69 |
| Mar 23 2023 |
5503 |
424.69 |
| Mar 16 2023 |
5449 |
424.69 |
| Mar 09 2023 |
5489 |
424.69 |
| Mar 02 2023 |
5519 |
424.69 |
| Feb 23 2023 |
5560 |
424.69 |
| Feb 16 2023 |
5576 |
424.69 |
| Feb 09 2023 |
5576 |
424.69 |
| Feb 02 2023 |
5529 |
424.69 |
| Jan 26 2023 |
5520 |
424.69 |
| Jan 19 2023 |
5542 |
424.69 |
| Jan 12 2023 |
5547 |
424.69 |
| Jan 05 2023 |
5547 |
424.69 |
| Dec 29 2022 |
5547 |
424.69 |
| Dec 22 2022 |
5547 |
424.69 |
| Dec 15 2022 |
5551 |
424.69 |
| Dec 08 2022 |
5590 |
424.69 |
| Dec 01 2022 |
5603 |
424.69 |
| Nov 24 2022 |
5603 |
424.69 |
| Nov 17 2022 |
5610 |
424.69 |
| Nov 10 2022 |
5673 |
424.69 |
| Nov 03 2022 |
5643 |
424.69 |
| Oct 27 2022 |
5650 |
424.69 |
| Oct 20 2022 |
5662 |
424.69 |
| Oct 13 2022 |
5700 |
424.69 |
| Oct 06 2022 |
5715 |
424.69 |
| Sep 29 2022 |
5668 |
424.69 |
| Sep 22 2022 |
5569 |
424.69 |
| Sep 15 2022 |
5615 |
424.69 |
| Sep 08 2022 |
5472 |
424.69 |
| Sep 01 2022 |
5459 |
424.69 |
| Aug 25 2022 |
5469 |
424.69 |
| Aug 18 2022 |
5475 |
424.69 |
| Aug 11 2022 |
5475 |
424.69 |
| Aug 04 2022 |
5475 |
424.69 |
| Jul 28 2022 |
5487 |
424.69 |
| Jul 21 2022 |
5501 |
424.69 |
| Jul 14 2022 |
5505 |
424.69 |
| Jul 07 2022 |
5523 |
424.69 |
| Jun 30 2022 |
5523 |
424.69 |
| Jun 23 2022 |
5383 |
424.69 |
| Jun 16 2022 |
4937 |
411.64 |
| Jun 09 2022 |
4253 |
411.64 |
| Jun 02 2022 |
3972 |
411.64 |
| May 26 2022 |
3901 |
411.64 |
| May 19 2022 |
3897 |
411.64 |
| May 12 2022 |
3897 |
411.64 |
| May 05 2022 |
3724 |
411.64 |
| Apr 28 2022 |
3724 |
411.64 |
| Apr 21 2022 |
3259 |
398.59 |
| Apr 14 2022 |
3273 |
398.59 |
| Apr 07 2022 |
3273 |
398.59 |
| Mar 31 2022 |
3273 |
398.59 |
| Mar 24 2022 |
3245 |
398.59 |
| Mar 17 2022 |
3243 |
398.59 |
| Mar 10 2022 |
3312 |
398.59 |
| Mar 03 2022 |
3318 |
398.59 |
| Feb 24 2022 |
3355 |
398.59 |
| Feb 17 2022 |
3240 |
398.59 |
| Feb 10 2022 |
3240 |
398.59 |
| Feb 03 2022 |
3258 |
398.59 |
| Jan 27 2022 |
3264 |
398.59 |
| Jan 20 2022 |
3266 |
398.59 |
| Jan 13 2022 |
3266 |
398.59 |
| Jan 06 2022 |
3269 |
398.59 |
| Dec 30 2021 |
3269 |
398.59 |
| Dec 23 2021 |
3269 |
398.59 |
| Dec 16 2021 |
3269 |
398.59 |
| Dec 09 2021 |
3273 |
398.59 |
| Dec 02 2021 |
3288 |
398.59 |
| Nov 25 2021 |
3288 |
398.59 |
| Nov 18 2021 |
3291 |
398.59 |
| Nov 11 2021 |
3302 |
398.59 |
| Nov 04 2021 |
3311 |
398.59 |
| Oct 28 2021 |
5385 |
398.59 |
| Oct 21 2021 |
5387 |
398.59 |
| Oct 14 2021 |
5639 |
398.59 |
| Oct 07 2021 |
5726 |
398.59 |
| Sep 30 2021 |
5728 |
398.59 |
| Sep 23 2021 |
5794 |
398.59 |
| Sep 16 2021 |
5651 |
398.59 |
| Sep 09 2021 |
5658 |
398.59 |
| Sep 02 2021 |
5740 |
398.59 |
| Aug 26 2021 |
5683 |
398.59 |
| Aug 19 2021 |
5821 |
398.59 |
| Aug 12 2021 |
5894 |
398.59 |
| Aug 05 2021 |
5950 |
398.59 |
| Jul 29 2021 |
5997 |
398.59 |
| Jul 22 2021 |
6226 |
398.59 |
| Jul 15 2021 |
6309 |
398.59 |
| Jul 08 2021 |
6416 |
398.59 |
| Jul 01 2021 |
6339 |
398.59 |
| Jun 24 2021 |
6274 |
398.59 |
| Jun 01 2021 |
6267 |
398.59 |
| May 01 2021 |
6497 |
398.59 |
| Apr 01 2021 |
6738 |
398.59 |
| Mar 01 2021 |
6846 |
398.59 |
| Feb 01 2021 |
6828 |
398.59 |
| Jan 01 2021 |
6810 |
398.59 |
| Nov 01 2020 |
7232 |
398.59 |
| Oct 01 2020 |
7273 |
398.59 |
| Sep 01 2020 |
2203 |
363.88 |
| Aug 01 2020 |
4063 |
346.52 |
| Jul 01 2020 |
2493 |
363.88 |
| Apr 01 2020 |
2658 |
341.23 |
| Mar 01 2020 |
2531 |
335.06 |
| Feb 01 2020 |
2539 |
335.06 |
| Jan 01 2020 |
2538 |
335.06 |
| Dec 01 2019 |
2534 |
335.06 |
| Nov 01 2019 |
2512 |
335.06 |
| Oct 01 2019 |
2478 |
335.06 |
| Sep 01 2019 |
2409 |
335.06 |
| Aug 01 2019 |
2211 |
335.06 |
| Jul 01 2019 |
2148 |
335.06 |
| Jun 01 2019 |
2030 |
335.06 |
| May 01 2019 |
1914 |
335.06 |
| Apr 01 2019 |
1762 |
335.06 |
| Mar 01 2019 |
1656 |
335.06 |
| Feb 01 2019 |
1673 |
335.06 |
| Jan 01 2019 |
1627 |
335.06 |
| Dec 01 2018 |
1632 |
335.06 |
| Nov 01 2018 |
1617 |
335.06 |
| Oct 01 2018 |
1553 |
335.06 |
| Sep 01 2018 |
1369 |
338.08 |
| Aug 01 2018 |
1330 |
338.08 |
| Jul 01 2018 |
1196 |
338.08 |
| Jun 01 2018 |
901 |
338.08 |
| May 01 2018 |
792 |
338.08 |
| Apr 01 2018 |
602 |
339.52 |
| Mar 01 2018 |
1822 |
350 |
