Apr 03 2024 |
6293 |
424.69 |
Mar 27 2024 |
6198 |
424.69 |
Mar 21 2024 |
6240 |
424.69 |
Mar 14 2024 |
6203 |
424.69 |
Mar 07 2024 |
6208 |
424.69 |
Feb 29 2024 |
6207 |
424.69 |
Feb 22 2024 |
6211 |
424.69 |
Feb 15 2024 |
6228 |
424.69 |
Feb 08 2024 |
6257 |
424.69 |
Feb 01 2024 |
6293 |
424.69 |
Jan 25 2024 |
6314 |
424.69 |
Jan 18 2024 |
6293 |
424.69 |
Jan 11 2024 |
6262 |
424.69 |
Jan 04 2024 |
6262 |
424.69 |
Dec 28 2023 |
6289 |
424.69 |
Dec 21 2023 |
6289 |
424.69 |
Dec 14 2023 |
6289 |
424.69 |
Dec 07 2023 |
6274 |
424.69 |
Nov 30 2023 |
6021 |
424.69 |
Nov 23 2023 |
6027 |
424.69 |
Nov 16 2023 |
6047 |
424.69 |
Nov 09 2023 |
5973 |
424.69 |
Nov 02 2023 |
5910 |
424.69 |
Oct 26 2023 |
5915 |
424.69 |
Oct 19 2023 |
5896 |
424.69 |
Oct 12 2023 |
5927 |
424.69 |
Oct 05 2023 |
5931 |
424.69 |
Sep 28 2023 |
5963 |
424.69 |
Sep 21 2023 |
5916 |
424.69 |
Sep 14 2023 |
5940 |
424.69 |
Sep 07 2023 |
5912 |
424.69 |
Aug 31 2023 |
5928 |
424.69 |
Aug 24 2023 |
6008 |
424.69 |
Aug 17 2023 |
6056 |
424.69 |
Aug 10 2023 |
6062 |
424.69 |
Aug 03 2023 |
6058 |
424.69 |
Jul 27 2023 |
6057 |
424.69 |
Jul 20 2023 |
6061 |
424.69 |
Jul 13 2023 |
6111 |
424.69 |
Jul 06 2023 |
6182 |
424.69 |
Jun 29 2023 |
6212 |
424.69 |
Jun 22 2023 |
6359 |
424.69 |
Jun 15 2023 |
6213 |
424.69 |
Jun 08 2023 |
6286 |
424.69 |
Jun 01 2023 |
6285 |
424.69 |
May 25 2023 |
5996 |
424.69 |
May 18 2023 |
5985 |
424.69 |
May 11 2023 |
6256 |
424.69 |
May 04 2023 |
6067 |
424.69 |
Apr 27 2023 |
6082 |
424.69 |
Apr 20 2023 |
5816 |
424.69 |
Apr 13 2023 |
5793 |
424.69 |
Apr 06 2023 |
5830 |
424.69 |
Mar 30 2023 |
5439 |
424.69 |
Mar 23 2023 |
5503 |
424.69 |
Mar 16 2023 |
5449 |
424.69 |
Mar 09 2023 |
5489 |
424.69 |
Mar 02 2023 |
5519 |
424.69 |
Feb 23 2023 |
5560 |
424.69 |
Feb 16 2023 |
5576 |
424.69 |
Feb 09 2023 |
5576 |
424.69 |
Feb 02 2023 |
5529 |
424.69 |
Jan 26 2023 |
5520 |
424.69 |
Jan 19 2023 |
5542 |
424.69 |
Jan 12 2023 |
5547 |
424.69 |
Jan 05 2023 |
5547 |
424.69 |
Dec 29 2022 |
5547 |
424.69 |
Dec 22 2022 |
5547 |
424.69 |
Dec 15 2022 |
5551 |
424.69 |
Dec 08 2022 |
5590 |
424.69 |
Dec 01 2022 |
5603 |
424.69 |
Nov 24 2022 |
5603 |
424.69 |
Nov 17 2022 |
5610 |
424.69 |
Nov 10 2022 |
5673 |
424.69 |
Nov 03 2022 |
5643 |
424.69 |
Oct 27 2022 |
5650 |
424.69 |
Oct 20 2022 |
5662 |
424.69 |
Oct 13 2022 |
5700 |
424.69 |
Oct 06 2022 |
5715 |
424.69 |
Sep 29 2022 |
5668 |
424.69 |
Sep 22 2022 |
5569 |
424.69 |
Sep 15 2022 |
5615 |
424.69 |
Sep 08 2022 |
5472 |
424.69 |
Sep 01 2022 |
5459 |
424.69 |
Aug 25 2022 |
5469 |
424.69 |
Aug 18 2022 |
5475 |
424.69 |
Aug 11 2022 |
5475 |
424.69 |
Aug 04 2022 |
5475 |
424.69 |
Jul 28 2022 |
5487 |
424.69 |
Jul 21 2022 |
5501 |
424.69 |
Jul 14 2022 |
5505 |
424.69 |
Jul 07 2022 |
5523 |
424.69 |
Jun 30 2022 |
5523 |
424.69 |
Jun 23 2022 |
5383 |
424.69 |
Jun 16 2022 |
4937 |
411.64 |
Jun 09 2022 |
4253 |
411.64 |
Jun 02 2022 |
3972 |
411.64 |
May 26 2022 |
3901 |
411.64 |
May 19 2022 |
3897 |
411.64 |
May 12 2022 |
3897 |
411.64 |
May 05 2022 |
3724 |
411.64 |
Apr 28 2022 |
3724 |
411.64 |
Apr 21 2022 |
3259 |
398.59 |
Apr 14 2022 |
3273 |
398.59 |
Apr 07 2022 |
3273 |
398.59 |
Mar 31 2022 |
3273 |
398.59 |
Mar 24 2022 |
3245 |
398.59 |
Mar 17 2022 |
3243 |
398.59 |
Mar 10 2022 |
3312 |
398.59 |
Mar 03 2022 |
3318 |
398.59 |
Feb 24 2022 |
3355 |
398.59 |
Feb 17 2022 |
3240 |
398.59 |
Feb 10 2022 |
3240 |
398.59 |
Feb 03 2022 |
3258 |
398.59 |
Jan 27 2022 |
3264 |
398.59 |
Jan 20 2022 |
3266 |
398.59 |
Jan 13 2022 |
3266 |
398.59 |
Jan 06 2022 |
3269 |
398.59 |
Dec 30 2021 |
3269 |
398.59 |
Dec 23 2021 |
3269 |
398.59 |
Dec 16 2021 |
3269 |
398.59 |
Dec 09 2021 |
3273 |
398.59 |
Dec 02 2021 |
3288 |
398.59 |
Nov 25 2021 |
3288 |
398.59 |
Nov 18 2021 |
3291 |
398.59 |
Nov 11 2021 |
3302 |
398.59 |
Nov 04 2021 |
3311 |
398.59 |
Oct 28 2021 |
5385 |
398.59 |
Oct 21 2021 |
5387 |
398.59 |
Oct 14 2021 |
5639 |
398.59 |
Oct 07 2021 |
5726 |
398.59 |
Sep 30 2021 |
5728 |
398.59 |
Sep 23 2021 |
5794 |
398.59 |
Sep 16 2021 |
5651 |
398.59 |
Sep 09 2021 |
5658 |
398.59 |
Sep 02 2021 |
5740 |
398.59 |
Aug 26 2021 |
5683 |
398.59 |
Aug 19 2021 |
5821 |
398.59 |
Aug 12 2021 |
5894 |
398.59 |
Aug 05 2021 |
5950 |
398.59 |
Jul 29 2021 |
5997 |
398.59 |
Jul 22 2021 |
6226 |
398.59 |
Jul 15 2021 |
6309 |
398.59 |
Jul 08 2021 |
6416 |
398.59 |
Jul 01 2021 |
6339 |
398.59 |
Jun 24 2021 |
6274 |
398.59 |
Jun 01 2021 |
6267 |
398.59 |
May 01 2021 |
6497 |
398.59 |
Apr 01 2021 |
6738 |
398.59 |
Mar 01 2021 |
6846 |
398.59 |
Feb 01 2021 |
6828 |
398.59 |
Jan 01 2021 |
6810 |
398.59 |
Nov 01 2020 |
7232 |
398.59 |
Oct 01 2020 |
7273 |
398.59 |
Sep 01 2020 |
2203 |
363.88 |
Aug 01 2020 |
4063 |
346.52 |
Jul 01 2020 |
2493 |
363.88 |
Apr 01 2020 |
2658 |
341.23 |
Mar 01 2020 |
2531 |
335.06 |
Feb 01 2020 |
2539 |
335.06 |
Jan 01 2020 |
2538 |
335.06 |
Dec 01 2019 |
2534 |
335.06 |
Nov 01 2019 |
2512 |
335.06 |
Oct 01 2019 |
2478 |
335.06 |
Sep 01 2019 |
2409 |
335.06 |
Aug 01 2019 |
2211 |
335.06 |
Jul 01 2019 |
2148 |
335.06 |
Jun 01 2019 |
2030 |
335.06 |
May 01 2019 |
1914 |
335.06 |
Apr 01 2019 |
1762 |
335.06 |
Mar 01 2019 |
1656 |
335.06 |
Feb 01 2019 |
1673 |
335.06 |
Jan 01 2019 |
1627 |
335.06 |
Dec 01 2018 |
1632 |
335.06 |
Nov 01 2018 |
1617 |
335.06 |
Oct 01 2018 |
1553 |
335.06 |
Sep 01 2018 |
1369 |
338.08 |
Aug 01 2018 |
1330 |
338.08 |
Jul 01 2018 |
1196 |
338.08 |
Jun 01 2018 |
901 |
338.08 |
May 01 2018 |
792 |
338.08 |
Apr 01 2018 |
602 |
339.52 |
Mar 01 2018 |
1822 |
350 |