| Jun 22 2016 |
579 |
253.8 |
| Jun 22 2016 |
1023 |
253.8 |
| Jun 15 2016 |
602 |
253.8 |
| Jun 15 2016 |
1040 |
253.8 |
| Jun 08 2016 |
600 |
253.8 |
| Jun 08 2016 |
1021 |
253.8 |
| Jun 01 2016 |
609 |
253.8 |
| Jun 01 2016 |
1114 |
253.8 |
| May 25 2016 |
640 |
253.8 |
| May 25 2016 |
1146 |
253.8 |
| May 18 2016 |
631 |
253.8 |
| May 18 2016 |
1148 |
253.8 |
| May 11 2016 |
626 |
253.8 |
| May 11 2016 |
1120 |
253.8 |
| May 04 2016 |
601 |
253.8 |
| May 04 2016 |
1129 |
253.8 |
| Apr 27 2016 |
636 |
253.8 |
| Apr 27 2016 |
1157 |
253.8 |
| Apr 20 2016 |
720 |
253.8 |
| Apr 20 2016 |
1233 |
253.8 |
| Apr 13 2016 |
712 |
253.8 |
| Apr 13 2016 |
1238 |
253.8 |
| Apr 06 2016 |
722 |
253.8 |
| Apr 06 2016 |
1240 |
253.8 |
| Mar 30 2016 |
715 |
253.8 |
| Mar 30 2016 |
1239 |
253.8 |
| Mar 23 2016 |
727 |
253.8 |
| Mar 23 2016 |
1263 |
253.8 |
| Mar 16 2016 |
705 |
253.8 |
| Mar 16 2016 |
1238 |
253.8 |
| Mar 09 2016 |
705 |
253.8 |
| Mar 09 2016 |
1244 |
253.8 |
| Mar 02 2016 |
691 |
253.8 |
| Mar 02 2016 |
1234 |
253.8 |
| Feb 24 2016 |
692 |
253.8 |
| Feb 24 2016 |
1246 |
253.8 |
| Feb 17 2016 |
699 |
253.8 |
| Feb 17 2016 |
1254 |
253.8 |
| Feb 10 2016 |
711 |
253.8 |
| Feb 10 2016 |
1265 |
253.8 |
| Feb 03 2016 |
717 |
253.8 |
| Feb 03 2016 |
1271 |
253.8 |
| Jan 27 2016 |
719 |
253.8 |
| Jan 27 2016 |
1278 |
253.8 |
| Jan 20 2016 |
719 |
253.8 |
| Jan 20 2016 |
1277 |
253.8 |
| Jan 13 2016 |
719 |
253.8 |
| Jan 13 2016 |
1278 |
253.8 |
| Jan 06 2016 |
720 |
253.8 |
| Jan 06 2016 |
1279 |
253.8 |
| Dec 30 2015 |
719 |
253.8 |
| Dec 30 2015 |
1277 |
253.8 |
| Dec 23 2015 |
719 |
253.8 |
| Dec 23 2015 |
1277 |
253.8 |
| Dec 16 2015 |
719 |
253.8 |
| Dec 16 2015 |
1277 |
253.8 |
| Dec 09 2015 |
720 |
253.8 |
| Dec 09 2015 |
1278 |
253.8 |
| Dec 02 2015 |
720 |
253.8 |
| Dec 02 2015 |
1278 |
253.8 |
| Nov 25 2015 |
720 |
253.8 |
| Nov 25 2015 |
1278 |
253.8 |
| Nov 18 2015 |
720 |
253.8 |
| Nov 18 2015 |
1278 |
253.8 |
| Nov 11 2015 |
720 |
253.8 |
| Nov 11 2015 |
1278 |
253.8 |
| Nov 04 2015 |
720 |
253.8 |
| Nov 04 2015 |
1278 |
253.8 |
| Oct 28 2015 |
718 |
253.8 |
| Oct 28 2015 |
1277 |
253.8 |
| Oct 21 2015 |
721 |
253.8 |
| Oct 21 2015 |
1280 |
253.8 |
| Oct 14 2015 |
720 |
253.8 |
| Oct 14 2015 |
1279 |
253.8 |
| Oct 07 2015 |
720 |
253.8 |
| Oct 07 2015 |
1278 |
253.8 |
| Sep 30 2015 |
721 |
253.8 |
| Sep 30 2015 |
1281 |
253.8 |
| Sep 23 2015 |
717 |
253.8 |
| Sep 23 2015 |
1291 |
253.8 |
| Sep 16 2015 |
724 |
253.8 |
| Sep 16 2015 |
1293 |
253.8 |
| Sep 09 2015 |
742 |
253.8 |
| Sep 09 2015 |
1294 |
253.8 |
| Sep 02 2015 |
738 |
253.8 |
| Sep 02 2015 |
1285 |
253.8 |
| Aug 26 2015 |
745 |
253.8 |
| Aug 26 2015 |
1301 |
253.8 |
| Aug 19 2015 |
750 |
253.8 |
| Aug 19 2015 |
1302 |
253.8 |
| Aug 12 2015 |
759 |
253.8 |
| Aug 12 2015 |
1277 |
253.8 |
| Aug 05 2015 |
760 |
253.8 |
| Aug 05 2015 |
1290 |
253.8 |
| Jul 29 2015 |
777 |
253.8 |
| Jul 29 2015 |
1329 |
253.8 |
| Jul 08 2015 |
16 |
149.49 |
| Jul 08 2015 |
29 |
149.49 |
| Jul 01 2015 |
10 |
149.49 |
| Jul 01 2015 |
25 |
149.49 |
| Jun 24 2015 |
10 |
149.49 |
| Jun 24 2015 |
25 |
149.49 |
| Jun 17 2015 |
10 |
149.49 |
| Jun 17 2015 |
25 |
149.49 |
| Jun 10 2015 |
10 |
149.49 |
| Jun 10 2015 |
22 |
149.49 |
| Jun 03 2015 |
10 |
149.49 |
| Jun 03 2015 |
38 |
149.49 |
| May 27 2015 |
1 |
149.49 |
| May 27 2015 |
15 |
149.49 |
| May 20 2015 |
1 |
149.49 |
| May 20 2015 |
12 |
149.49 |
| May 13 2015 |
1 |
149.49 |
| May 13 2015 |
12 |
149.49 |
| May 06 2015 |
1 |
149.49 |
| May 06 2015 |
13 |
149.49 |
| Apr 29 2015 |
1 |
149.49 |
| Apr 29 2015 |
15 |
149.49 |
| Apr 22 2015 |
1 |
149.49 |
| Apr 22 2015 |
10 |
149.49 |
| Apr 15 2015 |
1 |
149.49 |
| Apr 15 2015 |
11 |
149.49 |
| Apr 08 2015 |
1 |
149.49 |
| Apr 08 2015 |
11 |
149.49 |
| Apr 01 2015 |
1 |
149.49 |
| Apr 01 2015 |
12 |
149.49 |
| Mar 25 2015 |
1 |
149.49 |
| Mar 25 2015 |
10 |
149.49 |
| Mar 18 2015 |
1 |
149.49 |
| Mar 18 2015 |
10 |
149.49 |
| Mar 11 2015 |
1 |
149.49 |
| Mar 11 2015 |
52 |
149.49 |
| Mar 04 2015 |
1 |
149.49 |
| Mar 04 2015 |
52 |
149.49 |
| Feb 25 2015 |
1 |
149.49 |
| Feb 25 2015 |
52 |
149.49 |
| Feb 18 2015 |
1 |
149.49 |
| Feb 18 2015 |
52 |
149.49 |
| Feb 11 2015 |
1 |
149.49 |
| Feb 11 2015 |
52 |
149.49 |
| Feb 04 2015 |
1 |
149.49 |
| Feb 04 2015 |
52 |
149.49 |
| Jan 28 2015 |
1 |
149.49 |
| Jan 28 2015 |
52 |
149.49 |
| Jan 21 2015 |
1 |
149.49 |
| Jan 21 2015 |
52 |
149.49 |
| Jan 14 2015 |
1 |
149.49 |
| Jan 14 2015 |
52 |
149.49 |
| Jan 07 2015 |
1 |
149.49 |
| Jan 07 2015 |
52 |
149.49 |
| Dec 31 2014 |
1 |
149.49 |
| Dec 31 2014 |
52 |
149.49 |
| Dec 24 2014 |
1 |
149.49 |
| Dec 24 2014 |
52 |
149.49 |
| Dec 17 2014 |
1 |
149.49 |
| Dec 17 2014 |
52 |
149.49 |
| Dec 10 2014 |
1 |
149.49 |
| Dec 10 2014 |
52 |
149.49 |
| Dec 03 2014 |
1 |
149.49 |
| Dec 03 2014 |
52 |
149.49 |
| Nov 26 2014 |
1 |
149.49 |
| Nov 26 2014 |
52 |
149.49 |
| Nov 19 2014 |
1 |
149.49 |
| Nov 19 2014 |
52 |
149.49 |
| Nov 12 2014 |
1 |
149.49 |
| Nov 12 2014 |
52 |
149.49 |
| Nov 05 2014 |
1 |
149.49 |
| Nov 05 2014 |
52 |
149.49 |
| Oct 29 2014 |
1 |
149.49 |
| Oct 29 2014 |
52 |
149.49 |
| Oct 22 2014 |
1 |
149.49 |
| Oct 22 2014 |
54 |
149.49 |
| Oct 15 2014 |
1 |
149.49 |
| Oct 15 2014 |
54 |
149.49 |
| Oct 08 2014 |
1 |
149.49 |
| Oct 08 2014 |
54 |
149.49 |
| Oct 01 2014 |
1 |
149.49 |
| Oct 01 2014 |
54 |
149.49 |
| Sep 24 2014 |
1 |
149.49 |
| Sep 24 2014 |
54 |
149.49 |
| Sep 17 2014 |
1 |
149.49 |
| Sep 17 2014 |
54 |
149.49 |
| Sep 10 2014 |
1 |
149.49 |
| Sep 10 2014 |
55 |
149.49 |
| Sep 03 2014 |
1 |
149.49 |
| Sep 03 2014 |
55 |
149.49 |
| Aug 27 2014 |
1 |
149.49 |
| Aug 27 2014 |
55 |
149.49 |
| Aug 20 2014 |
1 |
149.49 |
| Aug 20 2014 |
55 |
149.49 |
| Aug 13 2014 |
1 |
149.49 |
| Aug 13 2014 |
55 |
149.49 |
| Aug 06 2014 |
1 |
149.49 |
| Aug 06 2014 |
55 |
149.49 |
| Jul 30 2014 |
1 |
149.49 |
| Jul 30 2014 |
55 |
149.49 |
| Jul 23 2014 |
1 |
149.49 |
| Jul 23 2014 |
48 |
149.49 |
| Jun 01 2012 |
90 |
134.12 |
| Jun 01 2012 |
3 |
102.14 |
| Jun 01 2012 |
3 |
112.8 |
| May 25 2012 |
80 |
134.12 |
| May 25 2012 |
3 |
102.14 |
| May 25 2012 |
4 |
112.8 |
| May 18 2012 |
53 |
134.12 |
| May 18 2012 |
4 |
102.14 |
| May 18 2012 |
6 |
112.8 |
| May 11 2012 |
54 |
134.12 |
| May 11 2012 |
4 |
102.14 |
| May 11 2012 |
6 |
112.8 |
| May 04 2012 |
6 |
102.14 |
| May 04 2012 |
96 |
134.12 |
| May 04 2012 |
7 |
112.8 |
| Apr 27 2012 |
71 |
134.12 |
| Apr 27 2012 |
5 |
102.14 |
| Apr 27 2012 |
7 |
112.8 |
| Apr 13 2012 |
6 |
102.14 |
| Apr 13 2012 |
90 |
134.12 |
| Apr 13 2012 |
6 |
112.8 |
| Apr 06 2012 |
8 |
102.14 |
| Apr 06 2012 |
62 |
134.12 |
| Apr 06 2012 |
6 |
112.8 |
| Mar 27 2012 |
6 |
102.14 |
| Mar 27 2012 |
58 |
134.12 |
| Mar 27 2012 |
7 |
112.8 |
| Sep 23 2011 |
6 |
102.14 |
| Sep 23 2011 |
8 |
112.8 |
| Sep 16 2011 |
6 |
102.14 |
| Sep 16 2011 |
8 |
112.8 |
| Sep 10 2011 |
6 |
102.14 |
| Sep 10 2011 |
8 |
112.8 |
| Sep 02 2011 |
6 |
102.14 |
| Sep 02 2011 |
8 |
112.8 |
| Aug 26 2011 |
6 |
102.14 |
| Aug 26 2011 |
8 |
112.8 |
| May 06 2011 |
123 |
137.24 |
| May 06 2011 |
45 |
124.46 |
| May 06 2011 |
170 |
150.95 |
| May 06 2011 |
200 |
144.94 |
| Apr 22 2011 |
124 |
137.24 |
| Apr 22 2011 |
38 |
124.46 |
| Apr 22 2011 |
217 |
150.95 |
| Apr 22 2011 |
231 |
144.94 |
| Apr 01 2011 |
241 |
150.95 |
| Apr 01 2011 |
217 |
149.52 |
| Apr 01 2011 |
61 |
124.46 |
| Apr 01 2011 |
116 |
137.24 |
| Apr 01 2011 |
257 |
144.94 |
| Oct 15 2010 |
53 |
124.46 |
| Oct 15 2010 |
298 |
150.95 |
| Oct 15 2010 |
38 |
112.15 |
| Oct 15 2010 |
247 |
140.84 |
| Aug 15 2010 |
35 |
112.15 |
| Aug 15 2010 |
53 |
124.46 |
| Aug 15 2010 |
299 |
150.95 |
| Aug 15 2010 |
252 |
140.84 |
| Aug 01 2010 |
304 |
150.95 |
| Aug 01 2010 |
35 |
112.15 |
| Aug 01 2010 |
57 |
124.46 |
| Aug 01 2010 |
235 |
140.84 |
| Jul 15 2010 |
5 |
87.07 |
| Jul 15 2010 |
4 |
87.07 |
| Jul 01 2010 |
5 |
87.07 |
| Jul 01 2010 |
7 |
87.07 |
| Jun 15 2010 |
5 |
87.07 |
| Jun 15 2010 |
7 |
87.07 |
| Jun 01 2010 |
5 |
87.07 |
| Jun 01 2010 |
7 |
87.07 |
| May 27 2010 |
5 |
87.07 |
| May 27 2010 |
4 |
87.07 |
| May 15 2010 |
5 |
87.07 |
| May 15 2010 |
8 |
87.07 |
| Apr 30 2010 |
8 |
87.07 |
