| Jun 07 2026 |
165 |
248.88 |
| Jun 07 2026 |
161 |
225.88 |
| Jun 07 2026 |
146 |
222.87 |
| Jun 02 2026 |
20 |
245.99 |
| Jun 02 2026 |
165 |
225.88 |
| Jun 02 2026 |
147 |
222.87 |
| May 26 2026 |
20 |
245.99 |
| May 26 2026 |
172 |
225.88 |
| May 26 2026 |
154 |
222.87 |
| May 19 2026 |
16 |
241.62 |
| May 19 2026 |
176 |
225.88 |
| May 19 2026 |
154 |
222.74 |
| May 12 2026 |
15 |
241.62 |
| May 12 2026 |
180 |
225.88 |
| May 12 2026 |
157 |
222.74 |
| May 05 2026 |
16 |
236.43 |
| May 05 2026 |
178 |
225.88 |
| May 05 2026 |
157 |
222.74 |
| Apr 28 2026 |
18 |
236.43 |
| Apr 28 2026 |
182 |
225.88 |
| Apr 28 2026 |
170 |
222.74 |
| Apr 21 2026 |
50 |
231.29 |
| Apr 21 2026 |
275 |
232.46 |
| Apr 21 2026 |
262 |
228.14 |
| Apr 14 2026 |
50 |
231.29 |
| Apr 14 2026 |
226 |
232.46 |
| Apr 14 2026 |
228 |
228.14 |
| Apr 07 2026 |
61 |
231.29 |
| Apr 07 2026 |
147 |
235.12 |
| Apr 07 2026 |
251 |
229.08 |
| Mar 31 2026 |
61 |
230.36 |
| Mar 31 2026 |
145 |
235.12 |
| Mar 31 2026 |
249 |
229.08 |
| Mar 24 2026 |
55 |
227.73 |
| Mar 24 2026 |
145 |
235.12 |
| Mar 24 2026 |
237 |
227.19 |
| Mar 17 2026 |
55 |
227.73 |
| Mar 17 2026 |
146 |
224.58 |
| Mar 17 2026 |
183 |
221 |
| Mar 10 2026 |
55 |
227.73 |
| Mar 10 2026 |
145 |
224.58 |
| Mar 10 2026 |
180 |
221 |
| Mar 03 2026 |
55 |
227.73 |
| Mar 03 2026 |
147 |
224.58 |
| Mar 03 2026 |
182 |
221 |
| Feb 24 2026 |
59 |
227.73 |
| Feb 24 2026 |
137 |
224.58 |
| Feb 24 2026 |
173 |
221 |
| Feb 17 2026 |
56 |
227.73 |
| Feb 17 2026 |
142 |
224.58 |
| Feb 17 2026 |
182 |
221 |
| Feb 10 2026 |
61 |
227.73 |
| Feb 10 2026 |
141 |
224.58 |
| Feb 10 2026 |
190 |
221 |
| Feb 03 2026 |
61 |
227.73 |
| Feb 03 2026 |
146 |
224.58 |
| Feb 03 2026 |
191 |
221 |
| Jan 27 2026 |
62 |
227.73 |
| Jan 27 2026 |
145 |
224.58 |
| Jan 27 2026 |
193 |
221 |
| Jan 20 2026 |
62 |
227.73 |
| Jan 20 2026 |
144 |
224.58 |
| Jan 20 2026 |
193 |
221 |
| Jan 13 2026 |
62 |
227.73 |
| Jan 13 2026 |
145 |
224.58 |
| Jan 13 2026 |
195 |
221 |
| Jan 06 2026 |
62 |
227.73 |
| Jan 06 2026 |
145 |
224.58 |
| Jan 06 2026 |
195 |
221 |
| Dec 30 2025 |
62 |
227.73 |
| Dec 30 2025 |
147 |
224.58 |
| Dec 30 2025 |
195 |
221 |
| Dec 23 2025 |
64 |
228.86 |
| Dec 23 2025 |
147 |
224.58 |
| Dec 23 2025 |
195 |
221 |
| Dec 16 2025 |
62 |
227.73 |
| Dec 16 2025 |
147 |
224.58 |
| Dec 16 2025 |
195 |
221 |
| Dec 09 2025 |
62 |
227.73 |
| Dec 09 2025 |
147 |
224.58 |
| Dec 09 2025 |
195 |
221 |
| Dec 02 2025 |
62 |
227.73 |
| Dec 02 2025 |
147 |
224.58 |
| Dec 02 2025 |
195 |
221 |
| Nov 25 2025 |
62 |
227.73 |
| Nov 25 2025 |
147 |
224.58 |
| Nov 25 2025 |
195 |
221 |
| Nov 18 2025 |
62 |
227.73 |
| Nov 18 2025 |
147 |
224.58 |
| Nov 18 2025 |
195 |
221 |
| Nov 11 2025 |
62 |
227.73 |
| Nov 11 2025 |
147 |
224.58 |
| Nov 11 2025 |
195 |
221 |
| Nov 04 2025 |
62 |
227.73 |
| Nov 04 2025 |
147 |
224.58 |
| Nov 04 2025 |
195 |
221 |
| Oct 28 2025 |
62 |
227.73 |
| Oct 28 2025 |
147 |
224.58 |
| Oct 28 2025 |
196 |
221 |
| Oct 21 2025 |
62 |
227.73 |
| Oct 21 2025 |
147 |
224.58 |
| Oct 21 2025 |
196 |
221 |
| Oct 14 2025 |
62 |
227.73 |
| Oct 14 2025 |
147 |
224.58 |
| Oct 14 2025 |
196 |
221 |
| Oct 07 2025 |
62 |
227.73 |
| Oct 07 2025 |
147 |
224.58 |
| Oct 07 2025 |
196 |
221 |
| Sep 30 2025 |
62 |
227.73 |
| Sep 30 2025 |
147 |
224.58 |
| Sep 30 2025 |
196 |
221 |
| Sep 23 2025 |
62 |
227.73 |
| Sep 23 2025 |
147 |
224.58 |
| Sep 23 2025 |
196 |
221 |
| Sep 16 2025 |
62 |
227.73 |
| Sep 16 2025 |
180 |
228.4 |
| Sep 16 2025 |
197 |
221 |
| Sep 09 2025 |
57 |
227.73 |
| Sep 09 2025 |
126 |
222.23 |
| Sep 09 2025 |
163 |
218.5 |
| Sep 02 2025 |
56 |
227.73 |
| Sep 02 2025 |
119 |
222.23 |
| Sep 02 2025 |
158 |
218.5 |
| Aug 26 2025 |
56 |
227.73 |
| Aug 26 2025 |
101 |
218.26 |
| Aug 26 2025 |
159 |
216.91 |
| Aug 19 2025 |
58 |
227.73 |
| Aug 19 2025 |
115 |
220.02 |
| Aug 19 2025 |
157 |
216.91 |
| Aug 12 2025 |
58 |
227.73 |
| Aug 12 2025 |
114 |
220.02 |
| Aug 12 2025 |
157 |
216.91 |
| Aug 05 2025 |
58 |
227.73 |
| Aug 05 2025 |
116 |
220.02 |
| Aug 05 2025 |
155 |
216.91 |
| Jul 29 2025 |
58 |
229.63 |
| Jul 29 2025 |
117 |
220.02 |
| Jul 29 2025 |
159 |
216.91 |
| Jul 22 2025 |
58 |
229.63 |
| Jul 22 2025 |
125 |
220.02 |
| Jul 22 2025 |
164 |
216.91 |
| Jul 15 2025 |
58 |
229.63 |
| Jul 15 2025 |
128 |
220.02 |
| Jul 15 2025 |
170 |
216.91 |
| Jul 08 2025 |
58 |
229.63 |
| Jul 08 2025 |
125 |
220.02 |
| Jul 08 2025 |
176 |
216.91 |
| Jul 01 2025 |
58 |
229.63 |
| Jul 01 2025 |
129 |
220.02 |
| Jul 01 2025 |
183 |
216.91 |
| Jun 24 2025 |
58 |
229.63 |
| Jun 24 2025 |
132 |
220.02 |
| Jun 24 2025 |
189 |
216.91 |
| Jun 17 2025 |
58 |
229.63 |
| Jun 17 2025 |
131 |
220.02 |
| Jun 17 2025 |
190 |
216.91 |
| Jun 10 2025 |
58 |
229.63 |
| Jun 10 2025 |
135 |
220.02 |
| Jun 10 2025 |
189 |
216.91 |
| Jun 03 2025 |
38 |
229.63 |
| Jun 03 2025 |
142 |
220.02 |
| Jun 03 2025 |
187 |
216.91 |
| May 27 2025 |
41 |
232.44 |
| May 27 2025 |
146 |
220.02 |
| May 27 2025 |
189 |
216.91 |
| May 20 2025 |
41 |
232.44 |
| May 20 2025 |
156 |
220.02 |
| May 20 2025 |
216 |
216.91 |
| May 13 2025 |
61 |
236.6 |
| May 13 2025 |
160 |
220.02 |
| May 13 2025 |
223 |
216.91 |
| May 06 2025 |
51 |
235.21 |
| May 06 2025 |
158 |
220.02 |
| May 06 2025 |
219 |
216.91 |
| Apr 29 2025 |
63 |
235.21 |
| Apr 29 2025 |
163 |
220.02 |
| Apr 29 2025 |
239 |
216.91 |
| Apr 22 2025 |
73 |
232.98 |
| Apr 22 2025 |
130 |
214.34 |
| Apr 22 2025 |
258 |
214.34 |
| Apr 15 2025 |
58 |
232.98 |
| Apr 15 2025 |
131 |
214.34 |
| Apr 15 2025 |
253 |
214.34 |
| Apr 08 2025 |
86 |
234.78 |
| Apr 08 2025 |
139 |
214.34 |
| Apr 08 2025 |
320 |
214.34 |
| Apr 01 2025 |
87 |
234.78 |
| Apr 01 2025 |
141 |
214.34 |
| Apr 01 2025 |
331 |
214.34 |
| Mar 25 2025 |
92 |
239.47 |
| Mar 25 2025 |
194 |
219.96 |
| Mar 25 2025 |
362 |
217.48 |
| Mar 18 2025 |
97 |
239.47 |
| Mar 18 2025 |
233 |
224.52 |
| Mar 18 2025 |
413 |
221.42 |
| Mar 11 2025 |
99 |
239.47 |
| Mar 11 2025 |
235 |
224.52 |
| Mar 11 2025 |
412 |
221.42 |
| Mar 04 2025 |
100 |
239.47 |
| Mar 04 2025 |
239 |
224.52 |
| Mar 04 2025 |
415 |
221.42 |
| Feb 25 2025 |
103 |
239.47 |
| Feb 25 2025 |
238 |
224.52 |
| Feb 25 2025 |
417 |
221.42 |
| Feb 18 2025 |
101 |
239.47 |
| Feb 18 2025 |
240 |
224.52 |
| Feb 18 2025 |
443 |
221.42 |
| Feb 11 2025 |
104 |
239.47 |
| Feb 11 2025 |
243 |
224.52 |
| Feb 11 2025 |
444 |
221.42 |
| Feb 04 2025 |
104 |
239.47 |
| Feb 04 2025 |
244 |
224.52 |
| Feb 04 2025 |
446 |
221.42 |
| Jan 29 2025 |
106 |
239.47 |
| Jan 29 2025 |
244 |
224.52 |
| Jan 29 2025 |
443 |
221.42 |
| Jan 22 2025 |
107 |
239.47 |
| Jan 22 2025 |
245 |
224.52 |
| Jan 22 2025 |
443 |
221.42 |
| Jan 15 2025 |
108 |
239.47 |
| Jan 15 2025 |
248 |
224.52 |
| Jan 15 2025 |
446 |
221.42 |
| Jan 08 2025 |
108 |
239.47 |
| Jan 08 2025 |
247 |
224.52 |
| Jan 08 2025 |
444 |
221.42 |
| Jan 01 2025 |
108 |
239.47 |
| Jan 01 2025 |
247 |
224.52 |
| Jan 01 2025 |
446 |
221.42 |
| Dec 25 2024 |
108 |
239.47 |
| Dec 25 2024 |
247 |
224.52 |
| Dec 25 2024 |
446 |
221.42 |
| Dec 18 2024 |
108 |
239.47 |
| Dec 18 2024 |
247 |
224.52 |
| Dec 18 2024 |
446 |
221.42 |
| Dec 11 2024 |
108 |
239.47 |
| Dec 11 2024 |
247 |
224.52 |
| Dec 11 2024 |
446 |
221.42 |
| Dec 04 2024 |
108 |
239.47 |
| Dec 04 2024 |
247 |
224.52 |
| Dec 04 2024 |
446 |
221.42 |
| Nov 27 2024 |
108 |
239.47 |
| Nov 27 2024 |
247 |
224.52 |
| Nov 27 2024 |
446 |
221.42 |
| Nov 20 2024 |
108 |
239.47 |
| Nov 20 2024 |
247 |
224.52 |
| Nov 20 2024 |
446 |
221.42 |
| Nov 13 2024 |
108 |
239.47 |
| Nov 13 2024 |
247 |
224.52 |
| Nov 13 2024 |
445 |
221.42 |
| Nov 06 2024 |
108 |
239.47 |
| Nov 06 2024 |
246 |
224.52 |
| Nov 06 2024 |
444 |
221.42 |
| Oct 30 2024 |
108 |
239.47 |
| Oct 30 2024 |
246 |
224.52 |
| Oct 30 2024 |
444 |
221.42 |
| Oct 23 2024 |
108 |
239.47 |
| Oct 23 2024 |
246 |
224.52 |
| Oct 23 2024 |
447 |
221.42 |
| Oct 16 2024 |
109 |
239.47 |
| Oct 16 2024 |
246 |
224.52 |
| Oct 16 2024 |
447 |
221.42 |
| Oct 09 2024 |
109 |
239.47 |
| Oct 09 2024 |
246 |
224.52 |
| Oct 09 2024 |
446 |
221.42 |
| Oct 02 2024 |
109 |
239.47 |
| Oct 02 2024 |
246 |
224.52 |
| Oct 02 2024 |
447 |
221.42 |
| Sep 25 2024 |
109 |
239.47 |
| Sep 25 2024 |
245 |
224.52 |
| Sep 25 2024 |
450 |
221.42 |
| Sep 18 2024 |
110 |
239.47 |
| Sep 18 2024 |
249 |
224.82 |
| Sep 18 2024 |
454 |
221.62 |
| Sep 11 2024 |
110 |
239.47 |
| Sep 11 2024 |
256 |
226.86 |
| Sep 11 2024 |
455 |
222.06 |
| Sep 04 2024 |
103 |
238.37 |
| Sep 04 2024 |
249 |
226.86 |
| Sep 04 2024 |
455 |
222.06 |
| Aug 28 2024 |
104 |
238.37 |
| Aug 28 2024 |
215 |
222.44 |
| Aug 28 2024 |
482 |
219.34 |
| Aug 21 2024 |
105 |
238.37 |
| Aug 21 2024 |
218 |
222.44 |
| Aug 21 2024 |
489 |
219.34 |
| Aug 14 2024 |
105 |
238.37 |
| Aug 14 2024 |
226 |
223.71 |
| Aug 14 2024 |
489 |
219.34 |
| Aug 07 2024 |
108 |
238.37 |
| Aug 07 2024 |
175 |
219.31 |
| Aug 07 2024 |
459 |
217.16 |
| Jul 31 2024 |
101 |
237.12 |
| Jul 31 2024 |
181 |
219.31 |
| Jul 31 2024 |
463 |
217.16 |
| Jul 24 2024 |
101 |
237.12 |
| Jul 24 2024 |
204 |
219.31 |
| Jul 24 2024 |
474 |
217.16 |
| Jul 17 2024 |
102 |
236.52 |
| Jul 17 2024 |
213 |
219.31 |
| Jul 17 2024 |
481 |
217.16 |
| Jul 10 2024 |
104 |
236.52 |
| Jul 10 2024 |
252 |
223.71 |
| Jul 10 2024 |
509 |
219.34 |
| Jul 03 2024 |
100 |
236.52 |
| Jul 03 2024 |
261 |
223.71 |
| Jul 03 2024 |
514 |
219.34 |
| Jun 26 2024 |
103 |
236.52 |
| Jun 26 2024 |
254 |
223.71 |
| Jun 26 2024 |
510 |
219.34 |
| Jun 19 2024 |
105 |
236.52 |
| Jun 19 2024 |
292 |
223.71 |
| Jun 19 2024 |
527 |
219.34 |
| Jun 12 2024 |
106 |
236.52 |
| Jun 12 2024 |
206 |
215.05 |
| Jun 12 2024 |
437 |
212.9 |
| Jun 05 2024 |
108 |
236.52 |
| Jun 05 2024 |
209 |
215.05 |
| Jun 05 2024 |
478 |
212.9 |
| May 29 2024 |
109 |
236.52 |
| May 29 2024 |
206 |
214.57 |
| May 29 2024 |
491 |
212.9 |
| May 22 2024 |
111 |
236.52 |
| May 22 2024 |
200 |
214.57 |
| May 22 2024 |
489 |
212.9 |
| May 15 2024 |
89 |
236.52 |
| May 15 2024 |
159 |
214.57 |
| May 15 2024 |
402 |
218.73 |
| May 08 2024 |
97 |
239.85 |
| May 08 2024 |
144 |
214.57 |
| May 08 2024 |
319 |
212.9 |
| May 01 2024 |
105 |
239.85 |
| May 01 2024 |
154 |
214.57 |
| May 01 2024 |
325 |
212.9 |
| Apr 24 2024 |
290 |
246.23 |
| Apr 24 2024 |
512 |
228.58 |
| Apr 24 2024 |
789 |
227.88 |
| Apr 17 2024 |
404 |
246.23 |
| Apr 17 2024 |
522 |
228.58 |
| Apr 17 2024 |
906 |
227.88 |
| Apr 10 2024 |
414 |
246.23 |
| Apr 10 2024 |
521 |
228.58 |
| Apr 10 2024 |
909 |
227.88 |
| Apr 03 2024 |
424 |
246.23 |
| Apr 03 2024 |
524 |
228.58 |
| Apr 03 2024 |
929 |
227.88 |
| Mar 27 2024 |
433 |
246.23 |
| Mar 27 2024 |
542 |
228.88 |
| Mar 27 2024 |
926 |
226.76 |
| Mar 21 2024 |
433 |
246.23 |
| Mar 21 2024 |
547 |
228.9 |
| Mar 21 2024 |
918 |
226.76 |
| Mar 14 2024 |
427 |
246.23 |
| Mar 14 2024 |
546 |
228.9 |
| Mar 14 2024 |
917 |
226.76 |
| Mar 07 2024 |
436 |
246.23 |
| Mar 07 2024 |
548 |
228.9 |
| Mar 07 2024 |
922 |
226.76 |
| Feb 29 2024 |
447 |
246.23 |
| Feb 29 2024 |
548 |
228.9 |
| Feb 29 2024 |
929 |
226.76 |
| Feb 22 2024 |
453 |
246.23 |
| Feb 22 2024 |
548 |
228.9 |
| Feb 22 2024 |
938 |
226.76 |
| Feb 15 2024 |
461 |
246.23 |
| Feb 15 2024 |
550 |
228.9 |
| Feb 15 2024 |
899 |
226.76 |
| Feb 08 2024 |
449 |
246.23 |
| Feb 08 2024 |
549 |
228.9 |
| Feb 08 2024 |
880 |
226.76 |
| Feb 01 2024 |
376 |
246.23 |
| Feb 01 2024 |
577 |
228.9 |
| Feb 01 2024 |
831 |
226.76 |
| Jan 25 2024 |
377 |
246.23 |
| Jan 25 2024 |
576 |
228.9 |
| Jan 25 2024 |
828 |
226.76 |
| Jan 18 2024 |
377 |
246.23 |
| Jan 18 2024 |
573 |
228.9 |
| Jan 18 2024 |
829 |
226.76 |
| Jan 11 2024 |
377 |
246.23 |
| Jan 11 2024 |
572 |
228.9 |
| Jan 11 2024 |
831 |
226.76 |
| Jan 04 2024 |
377 |
246.23 |
| Jan 04 2024 |
572 |
228.9 |
| Jan 04 2024 |
832 |
226.76 |
| Dec 28 2023 |
377 |
246.23 |
| Dec 28 2023 |
573 |
228.9 |
| Dec 28 2023 |
833 |
226.76 |
| Dec 21 2023 |
377 |
246.23 |
| Dec 21 2023 |
573 |
228.9 |
| Dec 21 2023 |
833 |
226.76 |
| Dec 14 2023 |
377 |
246.23 |
| Dec 14 2023 |
573 |
228.9 |
| Dec 14 2023 |
833 |
226.76 |
| Dec 07 2023 |
377 |
246.23 |
| Dec 07 2023 |
573 |
228.9 |
| Dec 07 2023 |
833 |
226.76 |
| Nov 30 2023 |
377 |
246.23 |
| Nov 30 2023 |
575 |
228.9 |
| Nov 30 2023 |
835 |
226.76 |
| Nov 23 2023 |
377 |
246.23 |
| Nov 23 2023 |
575 |
228.9 |
| Nov 23 2023 |
831 |
226.76 |
| Nov 16 2023 |
377 |
246.23 |
| Nov 16 2023 |
575 |
228.9 |
| Nov 16 2023 |
833 |
226.76 |
| Nov 09 2023 |
377 |
246.23 |
| Nov 09 2023 |
575 |
228.9 |
| Nov 09 2023 |
829 |
226.76 |
| Nov 02 2023 |
377 |
246.23 |
| Nov 02 2023 |
575 |
228.9 |
| Nov 02 2023 |
829 |
226.76 |
| Oct 26 2023 |
380 |
246.23 |
| Oct 26 2023 |
578 |
228.9 |
| Oct 26 2023 |
834 |
226.76 |
| Oct 19 2023 |
380 |
246.23 |
| Oct 19 2023 |
578 |
228.9 |
| Oct 19 2023 |
831 |
226.76 |
| Oct 12 2023 |
380 |
246.23 |
| Oct 12 2023 |
578 |
228.9 |
| Oct 12 2023 |
830 |
226.76 |
| Oct 05 2023 |
381 |
246.23 |
| Oct 05 2023 |
578 |
228.9 |
| Oct 05 2023 |
823 |
226.76 |
| Sep 28 2023 |
381 |
246.23 |
| Sep 28 2023 |
581 |
228.9 |
| Sep 28 2023 |
822 |
226.76 |
| Sep 21 2023 |
381 |
246.23 |
| Sep 21 2023 |
583 |
228.9 |
| Sep 21 2023 |
826 |
226.76 |
| Sep 14 2023 |
398 |
246.23 |
| Sep 14 2023 |
769 |
236.82 |
| Sep 14 2023 |
940 |
231.01 |
| Sep 07 2023 |
459 |
251.15 |
| Sep 07 2023 |
776 |
236.82 |
| Sep 07 2023 |
939 |
231.01 |
| Aug 31 2023 |
480 |
251.15 |
| Aug 31 2023 |
1386 |
261.81 |
| Aug 31 2023 |
1269 |
243.25 |
| Aug 24 2023 |
493 |
251.15 |
| Aug 24 2023 |
1395 |
261.81 |
| Aug 24 2023 |
1282 |
243.25 |
| Aug 17 2023 |
523 |
253.1 |
| Aug 17 2023 |
1415 |
261.81 |
| Aug 17 2023 |
1312 |
243.62 |
| Aug 10 2023 |
529 |
253.1 |
| Aug 10 2023 |
1433 |
261.81 |
| Aug 10 2023 |
1326 |
243.62 |
| Aug 03 2023 |
626 |
259.86 |
| Aug 03 2023 |
1432 |
261.81 |
| Aug 03 2023 |
1423 |
247.51 |
| Jul 27 2023 |
645 |
259.86 |
| Jul 27 2023 |
1453 |
261.81 |
| Jul 27 2023 |
1427 |
247.51 |
| Jul 20 2023 |
762 |
266.94 |
| Jul 20 2023 |
1495 |
261.81 |
| Jul 20 2023 |
1551 |
252.61 |
| Jul 13 2023 |
770 |
266.94 |
| Jul 13 2023 |
1507 |
261.81 |
| Jul 13 2023 |
1573 |
252.61 |
| Jul 06 2023 |
787 |
266.94 |
| Jul 06 2023 |
1515 |
261.81 |
| Jul 06 2023 |
1596 |
252.61 |
| Jun 29 2023 |
788 |
266.94 |
| Jun 29 2023 |
1508 |
261.81 |
| Jun 29 2023 |
1593 |
252.61 |
| Jun 22 2023 |
787 |
266.94 |
| Jun 22 2023 |
1543 |
261.81 |
| Jun 22 2023 |
1596 |
252.61 |
| Jun 15 2023 |
831 |
266.94 |
| Jun 15 2023 |
1565 |
261.81 |
| Jun 15 2023 |
1641 |
252.61 |
| Jun 08 2023 |
847 |
266.94 |
| Jun 08 2023 |
1593 |
261.81 |
| Jun 08 2023 |
1670 |
252.61 |
| Jun 01 2023 |
907 |
270.8 |
| Jun 01 2023 |
1749 |
268.79 |
| Jun 01 2023 |
1893 |
260.32 |
| May 25 2023 |
920 |
270.8 |
| May 25 2023 |
1752 |
268.79 |
| May 25 2023 |
1903 |
260.32 |
| May 18 2023 |
912 |
270.8 |
| May 18 2023 |
782 |
275.39 |
| May 18 2023 |
2071 |
264.93 |
| May 11 2023 |
1084 |
281.11 |
| May 11 2023 |
763 |
275.39 |
| May 11 2023 |
2203 |
269.28 |
| May 04 2023 |
1060 |
281.11 |
| May 04 2023 |
751 |
275.39 |
| May 04 2023 |
2177 |
269.28 |
| Apr 27 2023 |
1206 |
289.3 |
| Apr 27 2023 |
761 |
275.39 |
| Apr 27 2023 |
2371 |
276.22 |
| Apr 20 2023 |
1214 |
289.3 |
| Apr 20 2023 |
760 |
275.39 |
| Apr 20 2023 |
2387 |
276.22 |
| Apr 13 2023 |
1171 |
289.3 |
| Apr 13 2023 |
747 |
275.39 |
| Apr 13 2023 |
2376 |
276.22 |
| Apr 06 2023 |
1222 |
292.14 |
| Apr 06 2023 |
745 |
275.39 |
| Apr 06 2023 |
2455 |
278.64 |
| Mar 30 2023 |
1215 |
292.14 |
| Mar 30 2023 |
747 |
275.39 |
| Mar 30 2023 |
2454 |
278.64 |
| Mar 23 2023 |
1205 |
292.14 |
| Mar 23 2023 |
968 |
296.36 |
| Mar 23 2023 |
2890 |
291.72 |
| Mar 16 2023 |
1192 |
292.14 |
| Mar 16 2023 |
961 |
296.36 |
| Mar 16 2023 |
2873 |
291.72 |
| Mar 09 2023 |
1169 |
292.14 |
| Mar 09 2023 |
960 |
296.36 |
| Mar 09 2023 |
2863 |
291.72 |
| Mar 02 2023 |
1239 |
296.86 |
| Mar 02 2023 |
959 |
296.36 |
| Mar 02 2023 |
3031 |
296.43 |
| Feb 23 2023 |
1240 |
296.86 |
| Feb 23 2023 |
956 |
296.36 |
| Feb 23 2023 |
3026 |
296.43 |
| Feb 16 2023 |
1221 |
296.86 |
| Feb 16 2023 |
948 |
296.36 |
| Feb 16 2023 |
3014 |
296.76 |
| Feb 09 2023 |
1221 |
296.86 |
| Feb 09 2023 |
3010 |
296.86 |
| Feb 02 2023 |
1218 |
296.86 |
| Feb 02 2023 |
2997 |
296.86 |
| Jan 26 2023 |
1218 |
296.86 |
| Jan 26 2023 |
2992 |
296.86 |
| Jan 19 2023 |
1218 |
296.86 |
| Jan 19 2023 |
2977 |
296.86 |
| Jan 12 2023 |
1218 |
296.86 |
| Jan 12 2023 |
2977 |
296.86 |
| Jan 05 2023 |
1218 |
296.86 |
| Jan 05 2023 |
2978 |
296.86 |
| Dec 29 2022 |
1218 |
296.86 |
| Dec 29 2022 |
2977 |
296.86 |
| Dec 22 2022 |
1218 |
296.86 |
| Dec 22 2022 |
2977 |
296.86 |
| Dec 15 2022 |
1219 |
296.86 |
| Dec 15 2022 |
2981 |
296.86 |
| Dec 08 2022 |
1219 |
296.86 |
| Dec 08 2022 |
2979 |
296.86 |
| Dec 01 2022 |
1219 |
296.86 |
| Dec 01 2022 |
2979 |
296.86 |
| Nov 24 2022 |
1219 |
296.86 |
| Nov 24 2022 |
2979 |
296.86 |
| Nov 17 2022 |
1220 |
296.86 |
| Nov 17 2022 |
2981 |
296.86 |
| Nov 10 2022 |
1221 |
296.86 |
| Nov 10 2022 |
2982 |
296.86 |
| Nov 03 2022 |
1222 |
296.86 |
| Nov 03 2022 |
2978 |
296.86 |
| Oct 27 2022 |
1222 |
296.86 |
| Oct 27 2022 |
2975 |
296.86 |
| Oct 20 2022 |
1223 |
296.86 |
| Oct 20 2022 |
2976 |
296.86 |
| Oct 13 2022 |
1222 |
296.86 |
| Oct 13 2022 |
2979 |
296.86 |
| Oct 06 2022 |
1222 |
296.86 |
| Oct 06 2022 |
2978 |
296.86 |
| Sep 29 2022 |
1218 |
296.86 |
| Sep 29 2022 |
2979 |
296.86 |
| Sep 22 2022 |
1218 |
296.86 |
| Sep 22 2022 |
2979 |
296.86 |
| Sep 15 2022 |
1217 |
296.86 |
| Sep 15 2022 |
2978 |
296.86 |
| Sep 08 2022 |
1219 |
296.86 |
| Sep 08 2022 |
2986 |
296.86 |
| Sep 01 2022 |
1205 |
296.86 |
| Sep 01 2022 |
2953 |
296.86 |
| Aug 25 2022 |
1198 |
296.86 |
| Aug 25 2022 |
2939 |
296.86 |
| Aug 18 2022 |
1176 |
296.86 |
| Aug 18 2022 |
2927 |
296.86 |
| Aug 11 2022 |
1176 |
296.86 |
| Aug 11 2022 |
2906 |
296.86 |
| Aug 04 2022 |
1168 |
296.86 |
| Aug 04 2022 |
2896 |
296.86 |
| Jul 28 2022 |
1159 |
296.86 |
| Jul 28 2022 |
2852 |
296.86 |
| Jul 21 2022 |
1149 |
296.86 |
| Jul 21 2022 |
2810 |
296.86 |
| Jul 14 2022 |
1144 |
296.86 |
| Jul 14 2022 |
2811 |
296.86 |
| Jul 07 2022 |
1131 |
296.86 |
| Jul 07 2022 |
2790 |
296.86 |
| Jun 30 2022 |
1111 |
296.86 |
| Jun 30 2022 |
2776 |
296.86 |
| Jun 23 2022 |
1109 |
296.86 |
| Jun 23 2022 |
2760 |
296.86 |
| Jun 16 2022 |
1113 |
298.43 |
| Jun 16 2022 |
2749 |
298.43 |
| Jun 09 2022 |
1101 |
298.43 |
| Jun 09 2022 |
2682 |
298.43 |
| Jun 02 2022 |
1083 |
298.43 |
| Jun 02 2022 |
2633 |
298.43 |
| May 26 2022 |
1069 |
298.43 |
| May 26 2022 |
2558 |
298.43 |
| May 19 2022 |
1031 |
298.43 |
| May 19 2022 |
2513 |
298.43 |
| May 12 2022 |
1025 |
298.43 |
| May 12 2022 |
2506 |
298.43 |
| May 05 2022 |
620 |
298.47 |
| May 05 2022 |
968 |
298.47 |
| Apr 28 2022 |
691 |
298.47 |
| Apr 28 2022 |
1050 |
298.47 |
| Apr 21 2022 |
639 |
298.47 |
| Apr 21 2022 |
971 |
298.47 |
| Oct 14 2021 |
10122 |
486.83 |
| Oct 07 2021 |
10286 |
486.83 |
| Sep 30 2021 |
11348 |
509.53 |
| Sep 23 2021 |
11458 |
509.53 |
| Sep 16 2021 |
3248 |
503.14 |
| Sep 09 2021 |
3538 |
503.14 |
| Sep 02 2021 |
3722 |
506.8 |
| Aug 26 2021 |
3786 |
506.8 |
| Aug 19 2021 |
3905 |
501.52 |
| Aug 12 2021 |
4015 |
501.52 |
| Aug 05 2021 |
4028 |
501.52 |
| Jul 29 2021 |
4136 |
501.52 |
| Jul 22 2021 |
4221 |
501.52 |
| Jul 15 2021 |
4295 |
501.52 |
| Jul 08 2021 |
4345 |
501.52 |
| Jul 01 2021 |
4339 |
501.52 |
| Jun 24 2021 |
4363 |
501.52 |
| Jun 01 2021 |
4318 |
501.52 |
| May 01 2021 |
4364 |
501.52 |
| Apr 01 2021 |
4758 |
501.52 |
| Mar 01 2021 |
5215 |
501.52 |
| Feb 01 2021 |
5145 |
501.52 |
| Jan 01 2021 |
5092 |
501.52 |
| Dec 01 2020 |
4485 |
501.52 |
| Nov 01 2020 |
5124 |
501.52 |
| Oct 01 2020 |
5124 |
501.52 |
| Sep 01 2020 |
5274 |
501.52 |
| Aug 01 2020 |
5145 |
501.52 |
| Jul 01 2020 |
5747 |
501.52 |
| Apr 01 2020 |
5031 |
421.61 |
| Mar 01 2020 |
5113 |
421.61 |
| Feb 01 2020 |
5125 |
421.61 |
| Jan 01 2020 |
5131 |
421.61 |
| Dec 01 2019 |
5126 |
421.61 |
| Nov 01 2019 |
5074 |
421.61 |
| Oct 01 2019 |
5099 |
427.79 |
| Sep 01 2019 |
6304 |
376.95 |
| Aug 01 2019 |
2955 |
325.21 |
| Jul 01 2019 |
2968 |
325.21 |
| Jun 01 2019 |
2968 |
325.21 |
| May 01 2019 |
2852 |
325.21 |
| Apr 01 2019 |
2864 |
325.21 |
| Mar 01 2019 |
2840 |
325.21 |
| Feb 01 2019 |
2815 |
325.21 |
| Jan 01 2019 |
2496 |
325.21 |
| Dec 01 2018 |
2828 |
325.21 |
| Nov 01 2018 |
2495 |
325.21 |
| Oct 01 2018 |
2553 |
325.21 |
| Sep 01 2018 |
2467 |
325.21 |
| Aug 01 2018 |
2445 |
325.21 |
| Jul 01 2018 |
2390 |
325.21 |
| Jun 01 2018 |
2288 |
325.21 |
| May 01 2018 |
1991 |
325.21 |
