| May 05 2024 |
101 |
239.85 |
| May 05 2024 |
151 |
214.57 |
| May 05 2024 |
319 |
212.9 |
| May 01 2024 |
105 |
239.85 |
| May 01 2024 |
154 |
214.57 |
| May 01 2024 |
325 |
212.9 |
| Apr 24 2024 |
290 |
246.23 |
| Apr 24 2024 |
512 |
228.58 |
| Apr 24 2024 |
789 |
227.88 |
| Apr 17 2024 |
404 |
246.23 |
| Apr 17 2024 |
522 |
228.58 |
| Apr 17 2024 |
906 |
227.88 |
| Apr 10 2024 |
414 |
246.23 |
| Apr 10 2024 |
521 |
228.58 |
| Apr 10 2024 |
909 |
227.88 |
| Apr 03 2024 |
424 |
246.23 |
| Apr 03 2024 |
524 |
228.58 |
| Apr 03 2024 |
929 |
227.88 |
| Mar 27 2024 |
433 |
246.23 |
| Mar 27 2024 |
542 |
228.88 |
| Mar 27 2024 |
926 |
226.76 |
| Mar 21 2024 |
433 |
246.23 |
| Mar 21 2024 |
547 |
228.9 |
| Mar 21 2024 |
918 |
226.76 |
| Mar 14 2024 |
427 |
246.23 |
| Mar 14 2024 |
546 |
228.9 |
| Mar 14 2024 |
917 |
226.76 |
| Mar 07 2024 |
436 |
246.23 |
| Mar 07 2024 |
548 |
228.9 |
| Mar 07 2024 |
922 |
226.76 |
| Feb 29 2024 |
447 |
246.23 |
| Feb 29 2024 |
548 |
228.9 |
| Feb 29 2024 |
929 |
226.76 |
| Feb 22 2024 |
453 |
246.23 |
| Feb 22 2024 |
548 |
228.9 |
| Feb 22 2024 |
938 |
226.76 |
| Feb 15 2024 |
461 |
246.23 |
| Feb 15 2024 |
550 |
228.9 |
| Feb 15 2024 |
899 |
226.76 |
| Feb 08 2024 |
449 |
246.23 |
| Feb 08 2024 |
549 |
228.9 |
| Feb 08 2024 |
880 |
226.76 |
| Feb 01 2024 |
376 |
246.23 |
| Feb 01 2024 |
577 |
228.9 |
| Feb 01 2024 |
831 |
226.76 |
| Jan 25 2024 |
377 |
246.23 |
| Jan 25 2024 |
576 |
228.9 |
| Jan 25 2024 |
828 |
226.76 |
| Jan 18 2024 |
377 |
246.23 |
| Jan 18 2024 |
573 |
228.9 |
| Jan 18 2024 |
829 |
226.76 |
| Jan 11 2024 |
377 |
246.23 |
| Jan 11 2024 |
572 |
228.9 |
| Jan 11 2024 |
831 |
226.76 |
| Jan 04 2024 |
377 |
246.23 |
| Jan 04 2024 |
572 |
228.9 |
| Jan 04 2024 |
832 |
226.76 |
| Dec 28 2023 |
377 |
246.23 |
| Dec 28 2023 |
573 |
228.9 |
| Dec 28 2023 |
833 |
226.76 |
| Dec 21 2023 |
377 |
246.23 |
| Dec 21 2023 |
573 |
228.9 |
| Dec 21 2023 |
833 |
226.76 |
| Dec 14 2023 |
377 |
246.23 |
| Dec 14 2023 |
573 |
228.9 |
| Dec 14 2023 |
833 |
226.76 |
| Dec 07 2023 |
377 |
246.23 |
| Dec 07 2023 |
573 |
228.9 |
| Dec 07 2023 |
833 |
226.76 |
| Nov 30 2023 |
377 |
246.23 |
| Nov 30 2023 |
575 |
228.9 |
| Nov 30 2023 |
835 |
226.76 |
| Nov 23 2023 |
377 |
246.23 |
| Nov 23 2023 |
575 |
228.9 |
| Nov 23 2023 |
831 |
226.76 |
| Nov 16 2023 |
377 |
246.23 |
| Nov 16 2023 |
575 |
228.9 |
| Nov 16 2023 |
833 |
226.76 |
| Nov 09 2023 |
377 |
246.23 |
| Nov 09 2023 |
575 |
228.9 |
| Nov 09 2023 |
829 |
226.76 |
| Nov 02 2023 |
377 |
246.23 |
| Nov 02 2023 |
575 |
228.9 |
| Nov 02 2023 |
829 |
226.76 |
| Oct 26 2023 |
380 |
246.23 |
| Oct 26 2023 |
578 |
228.9 |
| Oct 26 2023 |
834 |
226.76 |
| Oct 19 2023 |
380 |
246.23 |
| Oct 19 2023 |
578 |
228.9 |
| Oct 19 2023 |
831 |
226.76 |
| Oct 12 2023 |
380 |
246.23 |
| Oct 12 2023 |
578 |
228.9 |
| Oct 12 2023 |
830 |
226.76 |
| Oct 05 2023 |
381 |
246.23 |
| Oct 05 2023 |
578 |
228.9 |
| Oct 05 2023 |
823 |
226.76 |
| Sep 28 2023 |
381 |
246.23 |
| Sep 28 2023 |
581 |
228.9 |
| Sep 28 2023 |
822 |
226.76 |
| Sep 21 2023 |
381 |
246.23 |
| Sep 21 2023 |
583 |
228.9 |
| Sep 21 2023 |
826 |
226.76 |
| Sep 14 2023 |
398 |
246.23 |
| Sep 14 2023 |
769 |
236.82 |
| Sep 14 2023 |
940 |
231.01 |
| Sep 07 2023 |
459 |
251.15 |
| Sep 07 2023 |
776 |
236.82 |
| Sep 07 2023 |
939 |
231.01 |
| Aug 31 2023 |
480 |
251.15 |
| Aug 31 2023 |
1386 |
261.81 |
| Aug 31 2023 |
1269 |
243.25 |
| Aug 24 2023 |
493 |
251.15 |
| Aug 24 2023 |
1395 |
261.81 |
| Aug 24 2023 |
1282 |
243.25 |
| Aug 17 2023 |
523 |
253.1 |
| Aug 17 2023 |
1415 |
261.81 |
| Aug 17 2023 |
1312 |
243.62 |
| Aug 10 2023 |
529 |
253.1 |
| Aug 10 2023 |
1433 |
261.81 |
| Aug 10 2023 |
1326 |
243.62 |
| Aug 03 2023 |
626 |
259.86 |
| Aug 03 2023 |
1432 |
261.81 |
| Aug 03 2023 |
1423 |
247.51 |
| Jul 27 2023 |
645 |
259.86 |
| Jul 27 2023 |
1453 |
261.81 |
| Jul 27 2023 |
1427 |
247.51 |
| Jul 20 2023 |
762 |
266.94 |
| Jul 20 2023 |
1495 |
261.81 |
| Jul 20 2023 |
1551 |
252.61 |
| Jul 13 2023 |
770 |
266.94 |
| Jul 13 2023 |
1507 |
261.81 |
| Jul 13 2023 |
1573 |
252.61 |
| Jul 06 2023 |
787 |
266.94 |
| Jul 06 2023 |
1515 |
261.81 |
| Jul 06 2023 |
1596 |
252.61 |
| Jun 29 2023 |
788 |
266.94 |
| Jun 29 2023 |
1508 |
261.81 |
| Jun 29 2023 |
1593 |
252.61 |
| Jun 22 2023 |
787 |
266.94 |
| Jun 22 2023 |
1543 |
261.81 |
| Jun 22 2023 |
1596 |
252.61 |
| Jun 15 2023 |
831 |
266.94 |
| Jun 15 2023 |
1565 |
261.81 |
| Jun 15 2023 |
1641 |
252.61 |
| Jun 08 2023 |
847 |
266.94 |
| Jun 08 2023 |
1593 |
261.81 |
| Jun 08 2023 |
1670 |
252.61 |
| Jun 01 2023 |
907 |
270.8 |
| Jun 01 2023 |
1749 |
268.79 |
| Jun 01 2023 |
1893 |
260.32 |
| May 25 2023 |
920 |
270.8 |
| May 25 2023 |
1752 |
268.79 |
| May 25 2023 |
1903 |
260.32 |
| May 18 2023 |
912 |
270.8 |
| May 18 2023 |
782 |
275.39 |
| May 18 2023 |
2071 |
264.93 |
| May 11 2023 |
1084 |
281.11 |
| May 11 2023 |
763 |
275.39 |
| May 11 2023 |
2203 |
269.28 |
| May 04 2023 |
1060 |
281.11 |
| May 04 2023 |
751 |
275.39 |
| May 04 2023 |
2177 |
269.28 |
| Apr 27 2023 |
1206 |
289.3 |
| Apr 27 2023 |
761 |
275.39 |
| Apr 27 2023 |
2371 |
276.22 |
| Apr 20 2023 |
1214 |
289.3 |
| Apr 20 2023 |
760 |
275.39 |
| Apr 20 2023 |
2387 |
276.22 |
| Apr 13 2023 |
1171 |
289.3 |
| Apr 13 2023 |
747 |
275.39 |
| Apr 13 2023 |
2376 |
276.22 |
| Apr 06 2023 |
1222 |
292.14 |
| Apr 06 2023 |
745 |
275.39 |
| Apr 06 2023 |
2455 |
278.64 |
| Mar 30 2023 |
1215 |
292.14 |
| Mar 30 2023 |
747 |
275.39 |
| Mar 30 2023 |
2454 |
278.64 |
| Mar 23 2023 |
1205 |
292.14 |
| Mar 23 2023 |
968 |
296.36 |
| Mar 23 2023 |
2890 |
291.72 |
| Mar 16 2023 |
1192 |
292.14 |
| Mar 16 2023 |
961 |
296.36 |
| Mar 16 2023 |
2873 |
291.72 |
| Mar 09 2023 |
1169 |
292.14 |
| Mar 09 2023 |
960 |
296.36 |
| Mar 09 2023 |
2863 |
291.72 |
| Mar 02 2023 |
1239 |
296.86 |
| Mar 02 2023 |
959 |
296.36 |
| Mar 02 2023 |
3031 |
296.43 |
| Feb 23 2023 |
1240 |
296.86 |
| Feb 23 2023 |
956 |
296.36 |
| Feb 23 2023 |
3026 |
296.43 |
| Feb 16 2023 |
1221 |
296.86 |
| Feb 16 2023 |
948 |
296.36 |
| Feb 16 2023 |
3014 |
296.76 |
| Feb 09 2023 |
1221 |
296.86 |
| Feb 09 2023 |
3010 |
296.86 |
| Feb 02 2023 |
1218 |
296.86 |
| Feb 02 2023 |
2997 |
296.86 |
| Jan 26 2023 |
1218 |
296.86 |
| Jan 26 2023 |
2992 |
296.86 |
| Jan 19 2023 |
1218 |
296.86 |
| Jan 19 2023 |
2977 |
296.86 |
| Jan 12 2023 |
1218 |
296.86 |
| Jan 12 2023 |
2977 |
296.86 |
| Jan 05 2023 |
1218 |
296.86 |
| Jan 05 2023 |
2978 |
296.86 |
| Dec 29 2022 |
1218 |
296.86 |
| Dec 29 2022 |
2977 |
296.86 |
| Dec 22 2022 |
1218 |
296.86 |
| Dec 22 2022 |
2977 |
296.86 |
| Dec 15 2022 |
1219 |
296.86 |
| Dec 15 2022 |
2981 |
296.86 |
| Dec 08 2022 |
1219 |
296.86 |
| Dec 08 2022 |
2979 |
296.86 |
| Dec 01 2022 |
1219 |
296.86 |
| Dec 01 2022 |
2979 |
296.86 |
| Nov 24 2022 |
1219 |
296.86 |
| Nov 24 2022 |
2979 |
296.86 |
| Nov 17 2022 |
1220 |
296.86 |
| Nov 17 2022 |
2981 |
296.86 |
| Nov 10 2022 |
1221 |
296.86 |
| Nov 10 2022 |
2982 |
296.86 |
| Nov 03 2022 |
1222 |
296.86 |
| Nov 03 2022 |
2978 |
296.86 |
| Oct 27 2022 |
1222 |
296.86 |
| Oct 27 2022 |
2975 |
296.86 |
| Oct 20 2022 |
1223 |
296.86 |
| Oct 20 2022 |
2976 |
296.86 |
| Oct 13 2022 |
1222 |
296.86 |
| Oct 13 2022 |
2979 |
296.86 |
| Oct 06 2022 |
1222 |
296.86 |
| Oct 06 2022 |
2978 |
296.86 |
| Sep 29 2022 |
1218 |
296.86 |
| Sep 29 2022 |
2979 |
296.86 |
| Sep 22 2022 |
1218 |
296.86 |
| Sep 22 2022 |
2979 |
296.86 |
| Sep 15 2022 |
1217 |
296.86 |
| Sep 15 2022 |
2978 |
296.86 |
| Sep 08 2022 |
1219 |
296.86 |
| Sep 08 2022 |
2986 |
296.86 |
| Sep 01 2022 |
1205 |
296.86 |
| Sep 01 2022 |
2953 |
296.86 |
| Aug 25 2022 |
1198 |
296.86 |
| Aug 25 2022 |
2939 |
296.86 |
| Aug 18 2022 |
1176 |
296.86 |
| Aug 18 2022 |
2927 |
296.86 |
| Aug 11 2022 |
1176 |
296.86 |
| Aug 11 2022 |
2906 |
296.86 |
| Aug 04 2022 |
1168 |
296.86 |
| Aug 04 2022 |
2896 |
296.86 |
| Jul 28 2022 |
1159 |
296.86 |
| Jul 28 2022 |
2852 |
296.86 |
| Jul 21 2022 |
1149 |
296.86 |
| Jul 21 2022 |
2810 |
296.86 |
| Jul 14 2022 |
1144 |
296.86 |
| Jul 14 2022 |
2811 |
296.86 |
| Jul 07 2022 |
1131 |
296.86 |
| Jul 07 2022 |
2790 |
296.86 |
| Jun 30 2022 |
1111 |
296.86 |
| Jun 30 2022 |
2776 |
296.86 |
| Jun 23 2022 |
1109 |
296.86 |
| Jun 23 2022 |
2760 |
296.86 |
| Jun 16 2022 |
1113 |
298.43 |
| Jun 16 2022 |
2749 |
298.43 |
| Jun 09 2022 |
1101 |
298.43 |
| Jun 09 2022 |
2682 |
298.43 |
| Jun 02 2022 |
1083 |
298.43 |
| Jun 02 2022 |
2633 |
298.43 |
| May 26 2022 |
1069 |
298.43 |
| May 26 2022 |
2558 |
298.43 |
| May 19 2022 |
1031 |
298.43 |
| May 19 2022 |
2513 |
298.43 |
| May 12 2022 |
1025 |
298.43 |
| May 12 2022 |
2506 |
298.43 |
| May 05 2022 |
620 |
298.47 |
| May 05 2022 |
968 |
298.47 |
| Apr 28 2022 |
691 |
298.47 |
| Apr 28 2022 |
1050 |
298.47 |
| Apr 21 2022 |
639 |
298.47 |
| Apr 21 2022 |
971 |
298.47 |
| Oct 14 2021 |
10122 |
486.83 |
| Oct 07 2021 |
10286 |
486.83 |
| Sep 30 2021 |
11348 |
509.53 |
| Sep 23 2021 |
11458 |
509.53 |
| Sep 16 2021 |
3248 |
503.14 |
| Sep 09 2021 |
3538 |
503.14 |
| Sep 02 2021 |
3722 |
506.8 |
| Aug 26 2021 |
3786 |
506.8 |
| Aug 19 2021 |
3905 |
501.52 |
| Aug 12 2021 |
4015 |
501.52 |
| Aug 05 2021 |
4028 |
501.52 |
| Jul 29 2021 |
4136 |
501.52 |
| Jul 22 2021 |
4221 |
501.52 |
| Jul 15 2021 |
4295 |
501.52 |
| Jul 08 2021 |
4345 |
501.52 |
| Jul 01 2021 |
4339 |
501.52 |
| Jun 24 2021 |
4363 |
501.52 |
| Jun 01 2021 |
4318 |
501.52 |
| May 01 2021 |
4364 |
501.52 |
| Apr 01 2021 |
4758 |
501.52 |
| Mar 01 2021 |
5215 |
501.52 |
| Feb 01 2021 |
5145 |
501.52 |
| Jan 01 2021 |
5092 |
501.52 |
| Dec 01 2020 |
4485 |
501.52 |
| Nov 01 2020 |
5124 |
501.52 |
| Oct 01 2020 |
5124 |
501.52 |
| Sep 01 2020 |
5274 |
501.52 |
| Aug 01 2020 |
5145 |
501.52 |
| Jul 01 2020 |
5747 |
501.52 |
| Apr 01 2020 |
5031 |
421.61 |
| Mar 01 2020 |
5113 |
421.61 |
| Feb 01 2020 |
5125 |
421.61 |
| Jan 01 2020 |
5131 |
421.61 |
| Dec 01 2019 |
5126 |
421.61 |
| Nov 01 2019 |
5074 |
421.61 |
| Oct 01 2019 |
5099 |
427.79 |
| Sep 01 2019 |
6304 |
376.95 |
| Aug 01 2019 |
2955 |
325.21 |
| Jul 01 2019 |
2968 |
325.21 |
| Jun 01 2019 |
2968 |
325.21 |
| May 01 2019 |
2852 |
325.21 |
| Apr 01 2019 |
2864 |
325.21 |
| Mar 01 2019 |
2840 |
325.21 |
| Feb 01 2019 |
2815 |
325.21 |
| Jan 01 2019 |
2496 |
325.21 |
| Dec 01 2018 |
2828 |
325.21 |
| Nov 01 2018 |
2495 |
325.21 |
| Oct 01 2018 |
2553 |
325.21 |
| Sep 01 2018 |
2467 |
325.21 |
| Aug 01 2018 |
2445 |
325.21 |
| Jul 01 2018 |
2390 |
325.21 |
| Jun 01 2018 |
2288 |
325.21 |
| May 01 2018 |
1991 |
325.21 |
