| Jun 06 2026 |
3670 |
280.42 |
| Jun 02 2026 |
3679 |
280.42 |
| May 26 2026 |
3681 |
280.42 |
| May 19 2026 |
3718 |
280.42 |
| May 12 2026 |
3746 |
280.42 |
| May 05 2026 |
3783 |
280.42 |
| Apr 28 2026 |
3795 |
280.42 |
| Apr 21 2026 |
3848 |
280.42 |
| Apr 14 2026 |
3752 |
280.42 |
| Apr 07 2026 |
3712 |
280.42 |
| Mar 31 2026 |
3796 |
280.42 |
| Mar 24 2026 |
3764 |
280.42 |
| Mar 17 2026 |
3756 |
280.42 |
| Mar 10 2026 |
3762 |
280.42 |
| Mar 03 2026 |
3758 |
280.42 |
| Feb 24 2026 |
3767 |
280.42 |
| Feb 17 2026 |
3753 |
280.42 |
| Feb 10 2026 |
3750 |
280.42 |
| Feb 03 2026 |
3763 |
280.42 |
| Jan 27 2026 |
3778 |
280.42 |
| Jan 20 2026 |
3775 |
280.42 |
| Jan 13 2026 |
3778 |
280.42 |
| Jan 06 2026 |
3780 |
280.42 |
| Dec 30 2025 |
3784 |
280.42 |
| Dec 23 2025 |
3781 |
280.42 |
| Dec 16 2025 |
3785 |
280.42 |
| Dec 09 2025 |
3784 |
280.42 |
| Dec 02 2025 |
3785 |
280.42 |
| Nov 25 2025 |
3780 |
280.42 |
| Nov 18 2025 |
3783 |
280.42 |
| Nov 11 2025 |
3798 |
280.42 |
| Nov 04 2025 |
3801 |
280.42 |
| Oct 28 2025 |
3792 |
280.42 |
| Oct 21 2025 |
3787 |
280.42 |
| Oct 14 2025 |
3767 |
280.42 |
| Oct 07 2025 |
3776 |
280.42 |
| Sep 30 2025 |
3764 |
280.42 |
| Sep 23 2025 |
3770 |
280.42 |
| Sep 16 2025 |
3780 |
280.42 |
| Sep 09 2025 |
3760 |
280.42 |
| Sep 02 2025 |
3790 |
280.42 |
| Aug 26 2025 |
3522 |
280.42 |
| Aug 19 2025 |
3524 |
280.42 |
| Aug 12 2025 |
3447 |
280.42 |
| Aug 05 2025 |
3183 |
280.42 |
| Jul 29 2025 |
3192 |
280.42 |
| Jul 22 2025 |
3195 |
280.42 |
| Jul 15 2025 |
3281 |
280.42 |
| Jul 08 2025 |
3370 |
280.42 |
| Jul 01 2025 |
3452 |
286.13 |
| Jun 24 2025 |
3627 |
306.81 |
| Jun 17 2025 |
3904 |
331.3 |
| Jun 10 2025 |
3905 |
331.3 |
| Jun 03 2025 |
3709 |
311.61 |
| May 27 2025 |
3686 |
311.61 |
| May 20 2025 |
3693 |
311.61 |
| May 13 2025 |
3728 |
311.61 |
| May 06 2025 |
3459 |
296.18 |
| Apr 29 2025 |
3023 |
261.34 |
| Apr 22 2025 |
2983 |
261.34 |
| Apr 15 2025 |
3006 |
261.34 |
| Apr 08 2025 |
2928 |
261.34 |
| Apr 01 2025 |
2911 |
261.34 |
| Mar 25 2025 |
2910 |
261.34 |
| Mar 18 2025 |
2835 |
258.03 |
| Mar 11 2025 |
2792 |
258.03 |
| Mar 04 2025 |
2764 |
258.03 |
| Feb 25 2025 |
2760 |
258.03 |
| Feb 18 2025 |
2757 |
258.03 |
| Feb 11 2025 |
2748 |
258.03 |
| Feb 04 2025 |
2745 |
258.03 |
| Jan 29 2025 |
2753 |
258.03 |
| Jan 22 2025 |
2762 |
258.03 |
| Jan 15 2025 |
2766 |
258.03 |
| Jan 08 2025 |
2766 |
258.03 |
| Jan 01 2025 |
2763 |
258.03 |
| Dec 25 2024 |
2763 |
258.03 |
| Dec 18 2024 |
2758 |
258.03 |
| Dec 11 2024 |
2752 |
258.03 |
| Dec 04 2024 |
2751 |
258.03 |
| Nov 27 2024 |
2751 |
258.03 |
| Nov 20 2024 |
2748 |
258.03 |
| Nov 13 2024 |
2744 |
258.03 |
| Nov 06 2024 |
2739 |
258.03 |
| Oct 30 2024 |
2736 |
258.03 |
| Oct 23 2024 |
2744 |
258.03 |
| Oct 16 2024 |
2765 |
258.03 |
| Oct 09 2024 |
2800 |
258.03 |
| Oct 02 2024 |
318 |
282.87 |
| Sep 25 2024 |
329 |
282.87 |
| Sep 18 2024 |
324 |
282.87 |
| Sep 11 2024 |
316 |
282.87 |
| Sep 04 2024 |
281 |
270.55 |
| Aug 28 2024 |
293 |
270.55 |
| Aug 21 2024 |
319 |
270.55 |
| Aug 14 2024 |
329 |
270.55 |
| Aug 07 2024 |
992 |
299.46 |
| Aug 07 2024 |
329 |
270.55 |
| Aug 07 2024 |
1290 |
299.46 |
| Jul 31 2024 |
1012 |
299.46 |
| Jul 31 2024 |
334 |
270.55 |
| Jul 31 2024 |
1304 |
299.46 |
| Jul 24 2024 |
1042 |
299.46 |
| Jul 24 2024 |
321 |
270.55 |
| Jul 24 2024 |
1240 |
299.46 |
| Jul 17 2024 |
1043 |
299.46 |
| Jul 17 2024 |
329 |
270.55 |
| Jul 17 2024 |
1230 |
299.46 |
| Jul 10 2024 |
311 |
270.55 |
| Jul 03 2024 |
319 |
270.55 |
| Jun 26 2024 |
294 |
270.55 |
| Jun 19 2024 |
257 |
257.25 |
| Jun 12 2024 |
102 |
219 |
| Jun 05 2024 |
134 |
219 |
| May 29 2024 |
272 |
255.05 |
| May 22 2024 |
272 |
257.72 |
| May 15 2024 |
303 |
259.59 |
| May 08 2024 |
285 |
259.59 |
| May 01 2024 |
706 |
321.51 |
| Apr 24 2024 |
492 |
242.65 |
| Apr 17 2024 |
541 |
242.65 |
| Apr 10 2024 |
538 |
242.65 |
| Apr 03 2024 |
546 |
242.65 |
| Mar 27 2024 |
541 |
242.65 |
| Mar 21 2024 |
545 |
242.65 |
| Mar 14 2024 |
543 |
242.65 |
| Mar 07 2024 |
543 |
242.65 |
| Feb 29 2024 |
544 |
242.65 |
| Feb 22 2024 |
544 |
242.65 |
| Feb 15 2024 |
552 |
242.65 |
| Feb 08 2024 |
551 |
242.65 |
| Feb 01 2024 |
551 |
242.65 |
| Jan 25 2024 |
549 |
242.65 |
| Jan 18 2024 |
549 |
242.65 |
| Jan 11 2024 |
549 |
242.65 |
| Jan 04 2024 |
549 |
242.65 |
| Dec 28 2023 |
549 |
242.65 |
| Dec 21 2023 |
549 |
242.65 |
| Dec 14 2023 |
549 |
242.65 |
| Dec 07 2023 |
545 |
242.65 |
| Nov 30 2023 |
546 |
242.65 |
| Nov 23 2023 |
541 |
242.65 |
| Nov 16 2023 |
527 |
242.65 |
| Nov 09 2023 |
472 |
242.65 |
| Nov 02 2023 |
469 |
242.65 |
| Oct 26 2023 |
473 |
242.65 |
| Oct 19 2023 |
471 |
242.65 |
| Oct 12 2023 |
471 |
242.65 |
| Oct 05 2023 |
469 |
242.65 |
| Sep 28 2023 |
462 |
242.65 |
| Sep 21 2023 |
464 |
242.65 |
| Sep 14 2023 |
473 |
242.65 |
| Sep 07 2023 |
469 |
242.65 |
| Aug 31 2023 |
468 |
242.65 |
| Aug 24 2023 |
468 |
242.65 |
| Aug 17 2023 |
475 |
242.65 |
| Aug 10 2023 |
475 |
242.65 |
| Aug 03 2023 |
476 |
242.65 |
| Jul 27 2023 |
479 |
242.65 |
| Jul 20 2023 |
455 |
242.65 |
| Jul 13 2023 |
453 |
242.65 |
| Jul 06 2023 |
446 |
242.65 |
| Jun 29 2023 |
655 |
269.62 |
| Jun 22 2023 |
667 |
269.62 |
| Jun 15 2023 |
724 |
285.64 |
| Jun 08 2023 |
725 |
285.64 |
| Jun 01 2023 |
720 |
285.64 |
| May 25 2023 |
693 |
285.64 |
| May 18 2023 |
693 |
285.64 |
| May 11 2023 |
717 |
285.64 |
| May 04 2023 |
715 |
285.64 |
| Apr 27 2023 |
761 |
285.64 |
| Apr 20 2023 |
967 |
321.33 |
| Apr 13 2023 |
1385 |
366.2 |
| Apr 06 2023 |
1396 |
366.2 |
| Mar 30 2023 |
1354 |
366.2 |
| Mar 23 2023 |
1400 |
366.2 |
| Mar 16 2023 |
1404 |
366.2 |
| Mar 09 2023 |
1436 |
366.2 |
| Mar 02 2023 |
1451 |
366.2 |
| Feb 23 2023 |
1492 |
366.2 |
| Feb 16 2023 |
1509 |
366.2 |
| Feb 09 2023 |
1509 |
366.2 |
| Feb 02 2023 |
1513 |
366.2 |
| Jan 26 2023 |
1520 |
366.2 |
| Jan 19 2023 |
1529 |
366.2 |
| Jan 12 2023 |
1541 |
366.2 |
| Jan 05 2023 |
1541 |
366.2 |
| Dec 29 2022 |
1541 |
366.2 |
| Dec 22 2022 |
1541 |
366.2 |
| Dec 15 2022 |
1542 |
366.2 |
| Dec 08 2022 |
1550 |
366.2 |
| Dec 01 2022 |
1565 |
366.2 |
| Nov 24 2022 |
1565 |
366.2 |
| Nov 17 2022 |
1581 |
366.2 |
| Nov 10 2022 |
1599 |
366.2 |
| Nov 03 2022 |
1588 |
366.2 |
| Oct 27 2022 |
1597 |
366.2 |
| Oct 20 2022 |
1606 |
366.2 |
| Oct 13 2022 |
1619 |
366.2 |
| Oct 06 2022 |
1613 |
366.2 |
| Sep 29 2022 |
1601 |
366.2 |
| Sep 22 2022 |
1587 |
366.2 |
| Sep 15 2022 |
1599 |
366.2 |
| Sep 08 2022 |
1560 |
366.2 |
| Sep 01 2022 |
1575 |
366.2 |
| Aug 25 2022 |
1586 |
366.2 |
| Aug 18 2022 |
1588 |
366.2 |
| Aug 11 2022 |
1588 |
366.2 |
| Aug 04 2022 |
1588 |
366.2 |
| Jul 28 2022 |
1595 |
366.2 |
| Jul 21 2022 |
1591 |
366.2 |
| Jul 14 2022 |
1592 |
366.2 |
| Jul 07 2022 |
1586 |
366.2 |
| Jun 30 2022 |
1586 |
366.2 |
| Jun 23 2022 |
1563 |
366.2 |
| Jun 16 2022 |
1563 |
366.2 |
| Jun 09 2022 |
1191 |
366.2 |
| Jun 02 2022 |
2098 |
453.19 |
| May 26 2022 |
2094 |
453.19 |
| May 19 2022 |
2092 |
453.19 |
| May 12 2022 |
2092 |
453.19 |
| May 05 2022 |
2041 |
453.19 |
| Apr 28 2022 |
2041 |
453.19 |
| Apr 21 2022 |
2002 |
453.19 |
| Apr 14 2022 |
1937 |
453.19 |
| Apr 07 2022 |
1937 |
453.19 |
| Mar 31 2022 |
1937 |
453.19 |
| Mar 24 2022 |
1868 |
453.19 |
| Mar 17 2022 |
1857 |
453.19 |
| Mar 10 2022 |
1893 |
453.19 |
| Mar 03 2022 |
1903 |
453.19 |
| Feb 24 2022 |
1924 |
453.19 |
| Feb 17 2022 |
1893 |
453.19 |
| Feb 10 2022 |
1893 |
453.19 |
| Feb 03 2022 |
1930 |
453.19 |
| Jan 27 2022 |
1948 |
453.19 |
| Jan 20 2022 |
1955 |
453.19 |
| Jan 13 2022 |
1955 |
453.19 |
| Jan 06 2022 |
1983 |
453.19 |
| Dec 30 2021 |
1983 |
453.19 |
| Dec 23 2021 |
1983 |
453.19 |
| Dec 16 2021 |
1982 |
453.19 |
| Dec 09 2021 |
1992 |
453.19 |
| Dec 02 2021 |
2007 |
453.19 |
| Nov 25 2021 |
2007 |
453.19 |
| Nov 18 2021 |
2024 |
453.19 |
| Nov 11 2021 |
2044 |
453.19 |
| Nov 04 2021 |
2044 |
453.19 |
| Oct 28 2021 |
2057 |
453.19 |
| Oct 21 2021 |
2072 |
453.19 |
| Oct 14 2021 |
2098 |
453.19 |
| Oct 07 2021 |
2140 |
453.19 |
| Sep 30 2021 |
2169 |
453.19 |
| Sep 23 2021 |
2223 |
453.19 |
| Sep 16 2021 |
2583 |
453.19 |
| Sep 09 2021 |
2768 |
453.19 |
| Sep 02 2021 |
2853 |
453.19 |
| Aug 26 2021 |
2872 |
453.19 |
| Aug 19 2021 |
2966 |
453.19 |
| Aug 12 2021 |
3029 |
453.19 |
| Aug 05 2021 |
3040 |
453.19 |
| Jul 29 2021 |
3127 |
453.19 |
| Jul 22 2021 |
3214 |
453.19 |
| Jul 15 2021 |
3284 |
453.19 |
| Jul 08 2021 |
3328 |
453.19 |
| Jul 01 2021 |
4437 |
506.86 |
| Jun 24 2021 |
4459 |
506.86 |
| Jun 01 2021 |
5218 |
552.01 |
| May 01 2021 |
5802 |
587.14 |
| Apr 01 2021 |
6786 |
630.69 |
| Mar 01 2021 |
7278 |
630.69 |
| Feb 01 2021 |
7208 |
630.69 |
| Jan 01 2021 |
7153 |
630.69 |
| Dec 01 2020 |
6353 |
630.69 |
| Nov 01 2020 |
7183 |
630.69 |
| Oct 01 2020 |
7101 |
630.69 |
| Sep 01 2020 |
7219 |
630.69 |
| Aug 01 2020 |
7079 |
630.69 |
| Jul 01 2020 |
7736 |
630.69 |
| Apr 01 2020 |
9148 |
617.28 |
| Mar 01 2020 |
9273 |
617.28 |
| Feb 01 2020 |
9297 |
617.28 |
| Jan 01 2020 |
9301 |
617.28 |
| Dec 01 2019 |
9284 |
617.28 |
| Nov 01 2019 |
9191 |
617.28 |
| Oct 01 2019 |
8832 |
617.28 |
| Sep 01 2019 |
6577 |
617.28 |
| Aug 01 2019 |
6276 |
617.28 |
| Jul 01 2019 |
6011 |
627.11 |
| Jun 01 2019 |
5621 |
641.47 |
| May 01 2019 |
5312 |
709.45 |
| Apr 01 2019 |
17683 |
673.18 |
| Mar 01 2019 |
17304 |
673.18 |
| Feb 01 2019 |
17121 |
673.18 |
| Jan 01 2019 |
13584 |
673.18 |
| Dec 01 2018 |
17011 |
673.18 |
| Nov 01 2018 |
13548 |
673.18 |
| Oct 01 2018 |
13524 |
673.18 |
| Sep 01 2018 |
12551 |
673.18 |
| Aug 01 2018 |
11826 |
673.18 |
| Jul 01 2018 |
11532 |
673.18 |
| Jun 01 2018 |
10700 |
673.18 |
| May 01 2018 |
9129 |
695.65 |
