| Sep 16 2025 |
8848 |
418.36 |
| Sep 09 2025 |
8839 |
418.36 |
| Sep 02 2025 |
5929 |
420.13 |
| Aug 26 2025 |
5672 |
420.13 |
| Aug 19 2025 |
5814 |
420.13 |
| Aug 12 2025 |
5729 |
420.13 |
| Aug 05 2025 |
5453 |
420.13 |
| Jul 29 2025 |
5449 |
420.13 |
| Jul 22 2025 |
5457 |
420.13 |
| Jul 15 2025 |
5541 |
420.13 |
| Jul 08 2025 |
5542 |
420.13 |
| Jul 01 2025 |
5525 |
420.13 |
| Jun 24 2025 |
5454 |
420.13 |
| Jun 17 2025 |
5480 |
420.13 |
| Jun 10 2025 |
5488 |
420.13 |
| Jun 03 2025 |
5449 |
420.13 |
| May 27 2025 |
5475 |
420.13 |
| May 20 2025 |
5463 |
420.13 |
| May 13 2025 |
5589 |
420.13 |
| May 06 2025 |
5539 |
420.13 |
| Apr 29 2025 |
5635 |
420.13 |
| Apr 22 2025 |
5647 |
420.13 |
| Apr 15 2025 |
5722 |
420.13 |
| Apr 08 2025 |
5632 |
420.13 |
| Apr 01 2025 |
5578 |
420.13 |
| Mar 25 2025 |
5553 |
420.13 |
| Mar 18 2025 |
5535 |
420.13 |
| Mar 11 2025 |
5459 |
420.13 |
| Mar 04 2025 |
5434 |
420.13 |
| Feb 25 2025 |
5419 |
420.13 |
| Feb 18 2025 |
5394 |
420.13 |
| Feb 11 2025 |
5536 |
420.13 |
| Feb 04 2025 |
5526 |
420.13 |
| Jan 29 2025 |
5543 |
420.13 |
| Jan 22 2025 |
5556 |
420.13 |
| Jan 15 2025 |
5563 |
420.13 |
| Jan 08 2025 |
5564 |
420.13 |
| Jan 01 2025 |
5553 |
420.13 |
| Dec 25 2024 |
5553 |
420.13 |
| Dec 18 2024 |
5547 |
420.13 |
| Dec 11 2024 |
5535 |
420.13 |
| Dec 04 2024 |
5534 |
420.13 |
| Nov 27 2024 |
5516 |
420.13 |
| Nov 20 2024 |
8991 |
418.36 |
| Nov 13 2024 |
9035 |
418.36 |
| Nov 06 2024 |
9244 |
418.36 |
| Oct 30 2024 |
9244 |
418.36 |
| Oct 23 2024 |
9279 |
418.36 |
| Oct 16 2024 |
10428 |
418.36 |
| Oct 09 2024 |
10703 |
418.36 |
| Oct 02 2024 |
5847 |
418.36 |
| Sep 25 2024 |
5649 |
418.36 |
| Apr 27 2023 |
7982 |
477.62 |
| Apr 20 2023 |
7584 |
477.62 |
| Apr 13 2023 |
6519 |
448.14 |
| Apr 06 2023 |
6569 |
448.14 |
| Mar 30 2023 |
6137 |
448.14 |
| Mar 23 2023 |
6210 |
448.14 |
| Mar 16 2023 |
2197 |
439.83 |
| Mar 09 2023 |
2253 |
439.83 |
| Mar 02 2023 |
2293 |
439.83 |
| Feb 23 2023 |
2395 |
439.83 |
| Feb 16 2023 |
2203 |
420.34 |
| Feb 09 2023 |
2203 |
420.34 |
| Feb 02 2023 |
2210 |
420.34 |
| Jan 26 2023 |
2224 |
420.34 |
| Jan 19 2023 |
2242 |
420.34 |
| Jan 12 2023 |
2255 |
420.34 |
| Jan 05 2023 |
2255 |
420.34 |
| Dec 29 2022 |
2255 |
420.34 |
| Dec 22 2022 |
2255 |
420.34 |
| Dec 15 2022 |
2257 |
420.34 |
| Dec 08 2022 |
2270 |
420.34 |
| Dec 01 2022 |
2291 |
420.34 |
| Nov 24 2022 |
2291 |
420.34 |
| Nov 17 2022 |
2314 |
420.34 |
| Nov 10 2022 |
2339 |
420.34 |
| Nov 03 2022 |
2317 |
420.34 |
| Oct 27 2022 |
2334 |
420.34 |
| Oct 20 2022 |
2352 |
420.34 |
| Oct 13 2022 |
2371 |
420.34 |
| Oct 06 2022 |
2351 |
420.34 |
| Sep 29 2022 |
2367 |
420.34 |
| Sep 22 2022 |
2364 |
420.34 |
| Sep 15 2022 |
2381 |
420.34 |
| Sep 08 2022 |
2325 |
420.34 |
| Sep 01 2022 |
2345 |
420.34 |
| Aug 25 2022 |
2358 |
420.34 |
| Aug 18 2022 |
2360 |
420.34 |
| Aug 11 2022 |
2360 |
420.34 |
| Aug 04 2022 |
2360 |
420.34 |
| Jul 28 2022 |
2372 |
420.34 |
| Jul 21 2022 |
2375 |
420.34 |
| Jul 14 2022 |
2377 |
420.34 |
| Jul 07 2022 |
2366 |
420.34 |
| Jun 30 2022 |
2366 |
420.34 |
| Jun 23 2022 |
2340 |
420.34 |
| Jun 16 2022 |
2349 |
420.34 |
| Jun 09 2022 |
1863 |
420.34 |
| Jun 02 2022 |
1722 |
420.34 |
| May 26 2022 |
1715 |
420.34 |
| May 19 2022 |
1711 |
420.34 |
| May 12 2022 |
1711 |
420.34 |
| May 05 2022 |
1662 |
420.34 |
| Apr 28 2022 |
1662 |
420.34 |
| Apr 21 2022 |
1633 |
420.34 |
| Apr 14 2022 |
1583 |
420.34 |
| Apr 07 2022 |
1583 |
420.34 |
| Mar 31 2022 |
1583 |
420.34 |
| Mar 24 2022 |
1548 |
420.34 |
| Mar 17 2022 |
1537 |
420.34 |
| Mar 10 2022 |
1565 |
420.34 |
| Mar 03 2022 |
1577 |
420.34 |
| Feb 24 2022 |
1589 |
420.34 |
| Feb 17 2022 |
1551 |
420.34 |
| Feb 10 2022 |
1551 |
420.34 |
| Feb 03 2022 |
1585 |
420.34 |
| Jan 27 2022 |
1598 |
420.34 |
| Jan 20 2022 |
1605 |
420.34 |
| Jan 13 2022 |
1605 |
420.34 |
| Jan 06 2022 |
1626 |
420.34 |
| Dec 30 2021 |
1626 |
420.34 |
| Dec 23 2021 |
1626 |
420.34 |
| Dec 16 2021 |
1626 |
420.34 |
| Dec 09 2021 |
1637 |
420.34 |
| Dec 02 2021 |
1646 |
420.34 |
| Nov 25 2021 |
1646 |
420.34 |
| Nov 18 2021 |
1661 |
420.34 |
| Nov 11 2021 |
1678 |
420.34 |
| Nov 04 2021 |
1678 |
420.34 |
| Oct 28 2021 |
1690 |
420.34 |
| Oct 21 2021 |
1703 |
420.34 |
| Oct 14 2021 |
1718 |
420.34 |
| Oct 07 2021 |
1751 |
420.34 |
| Sep 30 2021 |
1783 |
420.34 |
| Sep 23 2021 |
1834 |
420.34 |
| Sep 16 2021 |
2094 |
420.34 |
| Sep 09 2021 |
2223 |
420.34 |
| Sep 02 2021 |
2272 |
420.34 |
| Aug 26 2021 |
2274 |
420.34 |
| Aug 19 2021 |
2318 |
420.34 |
| Aug 12 2021 |
2351 |
420.34 |
| Aug 05 2021 |
2361 |
420.34 |
| Jul 29 2021 |
2436 |
420.34 |
| Jul 22 2021 |
2515 |
420.34 |
| Jul 15 2021 |
2576 |
420.34 |
| Jul 08 2021 |
2613 |
420.34 |
| Jul 01 2021 |
2620 |
420.34 |
| Jun 24 2021 |
2637 |
420.34 |
| Jun 01 2021 |
2783 |
424.93 |
| May 01 2021 |
5308 |
380.22 |
| Apr 01 2021 |
5501 |
380.22 |
| Mar 01 2021 |
5563 |
380.22 |
| Feb 01 2021 |
5562 |
380.22 |
| Jan 01 2021 |
5555 |
380.22 |
| Dec 01 2020 |
5414 |
380.22 |
| Nov 01 2020 |
5820 |
380.22 |
| Oct 01 2020 |
5852 |
380.22 |
| Sep 01 2020 |
6103 |
380.22 |
| Aug 01 2020 |
6404 |
380.22 |
| Jul 01 2020 |
6613 |
380.22 |
| Apr 01 2020 |
3959 |
388.18 |
| Mar 01 2020 |
4036 |
388.18 |
| Feb 01 2020 |
4040 |
388.18 |
| Jan 01 2020 |
4046 |
388.18 |
| Dec 01 2019 |
4038 |
388.18 |
| Nov 01 2019 |
3997 |
388.18 |
| Oct 01 2019 |
3906 |
388.18 |
| Sep 01 2019 |
3771 |
388.18 |
| Aug 01 2019 |
3359 |
388.18 |
| Jul 01 2019 |
3235 |
388.18 |
| Jun 01 2019 |
7697 |
392.16 |
| May 01 2019 |
7464 |
392.16 |
| Apr 01 2019 |
7579 |
392.16 |
| Mar 01 2019 |
7440 |
392.16 |
| Feb 01 2019 |
7373 |
392.16 |
| Jan 01 2019 |
5958 |
392.16 |
| Dec 01 2018 |
7343 |
392.16 |
| Nov 01 2018 |
5947 |
392.16 |
| Oct 01 2018 |
6039 |
392.16 |
| Sep 01 2018 |
5785 |
392.16 |
| Aug 01 2018 |
5621 |
392.16 |
| Jul 01 2018 |
5545 |
392.16 |
| Jun 01 2018 |
4848 |
383.25 |
| May 01 2018 |
4143 |
383.25 |
