| Aug 12 2025 |
2380 |
243.77 |
| Aug 12 2025 |
352 |
247.24 |
| Aug 12 2025 |
281 |
247.24 |
| Aug 05 2025 |
2510 |
243.77 |
| Aug 05 2025 |
355 |
247.24 |
| Aug 05 2025 |
284 |
247.24 |
| Jul 29 2025 |
2534 |
243.77 |
| Jul 29 2025 |
357 |
247.24 |
| Jul 29 2025 |
292 |
247.24 |
| Jul 22 2025 |
2463 |
243.77 |
| Jul 22 2025 |
361 |
247.24 |
| Jul 22 2025 |
293 |
247.24 |
| Jul 15 2025 |
2554 |
243.77 |
| Jul 15 2025 |
337 |
247.24 |
| Jul 15 2025 |
271 |
247.24 |
| Jul 08 2025 |
2560 |
243.77 |
| Jul 08 2025 |
347 |
247.24 |
| Jul 08 2025 |
297 |
247.24 |
| Jul 01 2025 |
2532 |
243.77 |
| Jul 01 2025 |
344 |
247.24 |
| Jul 01 2025 |
297 |
247.24 |
| Jun 24 2025 |
2521 |
243.77 |
| Jun 24 2025 |
349 |
247.24 |
| Jun 24 2025 |
304 |
247.24 |
| Jun 17 2025 |
2549 |
243.77 |
| Jun 17 2025 |
352 |
247.24 |
| Jun 17 2025 |
308 |
247.24 |
| Jun 10 2025 |
2196 |
243.77 |
| Jun 10 2025 |
355 |
247.24 |
| Jun 10 2025 |
312 |
247.24 |
| Jun 03 2025 |
2196 |
243.77 |
| Jun 03 2025 |
341 |
247.24 |
| Jun 03 2025 |
329 |
247.24 |
| May 27 2025 |
2460 |
243.77 |
| May 27 2025 |
340 |
247.24 |
| May 27 2025 |
332 |
247.24 |
| May 20 2025 |
2058 |
243.77 |
| May 20 2025 |
309 |
247.24 |
| May 20 2025 |
301 |
247.24 |
| May 13 2025 |
2061 |
243.77 |
| May 13 2025 |
306 |
247.24 |
| May 13 2025 |
300 |
247.24 |
| May 06 2025 |
2073 |
243.77 |
| May 06 2025 |
309 |
247.24 |
| May 06 2025 |
304 |
247.24 |
| Apr 29 2025 |
1919 |
243.77 |
| Apr 29 2025 |
328 |
247.24 |
| Apr 29 2025 |
301 |
247.24 |
| Apr 22 2025 |
1939 |
243.77 |
| Apr 22 2025 |
344 |
247.24 |
| Apr 22 2025 |
286 |
247.24 |
| Apr 15 2025 |
2196 |
243.77 |
| Apr 15 2025 |
338 |
247.24 |
| Apr 15 2025 |
302 |
247.24 |
| Apr 08 2025 |
2131 |
243.77 |
| Apr 08 2025 |
349 |
247.24 |
| Apr 08 2025 |
298 |
247.24 |
| Apr 01 2025 |
2106 |
243.77 |
| Apr 01 2025 |
348 |
247.24 |
| Apr 01 2025 |
279 |
247.24 |
| Mar 25 2025 |
2097 |
243.77 |
| Mar 25 2025 |
352 |
247.24 |
| Mar 25 2025 |
290 |
247.24 |
| Mar 18 2025 |
2067 |
243.77 |
| Mar 18 2025 |
355 |
247.24 |
| Mar 18 2025 |
293 |
247.24 |
| Mar 11 2025 |
2031 |
243.77 |
| Mar 11 2025 |
351 |
247.24 |
| Mar 11 2025 |
287 |
247.24 |
| Mar 04 2025 |
1776 |
243.77 |
| Mar 04 2025 |
353 |
247.24 |
| Mar 04 2025 |
294 |
247.24 |
| Feb 25 2025 |
1789 |
243.77 |
| Feb 25 2025 |
356 |
247.24 |
| Feb 25 2025 |
289 |
247.24 |
| Feb 18 2025 |
1789 |
243.77 |
| Feb 18 2025 |
355 |
247.24 |
| Feb 18 2025 |
288 |
247.24 |
| Feb 11 2025 |
1783 |
243.77 |
| Feb 11 2025 |
345 |
247.24 |
| Feb 11 2025 |
286 |
247.24 |
| Feb 04 2025 |
345 |
247.24 |
| Feb 04 2025 |
288 |
247.24 |
| Jan 29 2025 |
347 |
247.24 |
| Jan 29 2025 |
288 |
247.24 |
| Jan 22 2025 |
344 |
247.24 |
| Jan 22 2025 |
288 |
247.24 |
| Jan 15 2025 |
345 |
247.24 |
| Jan 15 2025 |
302 |
247.24 |
| May 15 2024 |
1329 |
321.36 |
| May 08 2024 |
1254 |
321.36 |
| May 01 2024 |
698 |
320.41 |
| Apr 24 2024 |
1312 |
316.9 |
| Apr 17 2024 |
1378 |
316.9 |
| Apr 10 2024 |
1389 |
316.9 |
| Apr 03 2024 |
1396 |
316.9 |
| Mar 27 2024 |
1377 |
316.9 |
| Mar 21 2024 |
1380 |
316.9 |
| Mar 14 2024 |
1368 |
316.9 |
| Mar 07 2024 |
1371 |
316.9 |
| Feb 29 2024 |
1374 |
316.9 |
| Feb 22 2024 |
1376 |
316.9 |
| Feb 15 2024 |
1392 |
316.9 |
| Feb 08 2024 |
1393 |
316.9 |
| Feb 01 2024 |
1398 |
316.9 |
| Jan 25 2024 |
1400 |
316.9 |
| Jan 18 2024 |
1400 |
316.9 |
| Jan 11 2024 |
1403 |
316.9 |
| Jan 04 2024 |
1403 |
316.9 |
| Dec 28 2023 |
1404 |
316.9 |
| Dec 21 2023 |
1404 |
316.9 |
| Dec 14 2023 |
1404 |
316.9 |
| Dec 07 2023 |
1394 |
316.9 |
| Nov 30 2023 |
1349 |
316.9 |
| Nov 23 2023 |
1332 |
316.9 |
| Nov 16 2023 |
1252 |
316.9 |
| Nov 09 2023 |
1166 |
316.9 |
| Nov 02 2023 |
1157 |
316.9 |
| Oct 26 2023 |
1150 |
316.9 |
| Oct 19 2023 |
1154 |
316.9 |
| Oct 12 2023 |
1165 |
316.9 |
| Oct 05 2023 |
1158 |
316.9 |
| Sep 28 2023 |
1270 |
327.29 |
| Sep 21 2023 |
1266 |
327.29 |
| Sep 14 2023 |
1289 |
327.29 |
| Sep 07 2023 |
1282 |
327.29 |
| Aug 31 2023 |
1279 |
327.29 |
| Aug 24 2023 |
1282 |
327.29 |
| Aug 17 2023 |
1295 |
327.29 |
| Aug 10 2023 |
1295 |
327.29 |
| Aug 03 2023 |
1299 |
327.29 |
| Jul 27 2023 |
1306 |
327.29 |
| Jul 20 2023 |
1268 |
327.29 |
| Jul 13 2023 |
1275 |
327.29 |
| Jul 06 2023 |
1239 |
327.29 |
| Jun 29 2023 |
1152 |
327.29 |
| Jun 22 2023 |
1168 |
327.29 |
| Jun 15 2023 |
1089 |
327.29 |
| Jun 08 2023 |
1086 |
327.29 |
| Jun 01 2023 |
1071 |
327.29 |
| May 25 2023 |
1562 |
387.57 |
| May 18 2023 |
1553 |
387.57 |
| May 11 2023 |
1633 |
387.57 |
| May 04 2023 |
1630 |
387.57 |
| Apr 27 2023 |
1741 |
387.57 |
| Apr 20 2023 |
1604 |
387.57 |
| Apr 13 2023 |
1606 |
387.57 |
| Apr 06 2023 |
1618 |
387.57 |
| Mar 30 2023 |
1562 |
387.57 |
| Mar 23 2023 |
1618 |
387.57 |
| Mar 16 2023 |
1629 |
387.57 |
| Mar 09 2023 |
1669 |
387.57 |
| Mar 02 2023 |
1691 |
387.57 |
| Feb 23 2023 |
1743 |
387.57 |
| Feb 16 2023 |
1765 |
387.57 |
| Feb 09 2023 |
1765 |
387.57 |
| Feb 02 2023 |
1770 |
387.57 |
| Jan 26 2023 |
1779 |
387.57 |
| Jan 19 2023 |
1796 |
387.57 |
| Jan 12 2023 |
1807 |
387.57 |
| Jan 05 2023 |
1807 |
387.57 |
| Dec 29 2022 |
1807 |
387.57 |
| Dec 22 2022 |
1807 |
387.57 |
| Dec 15 2022 |
1812 |
387.57 |
| Dec 08 2022 |
1823 |
387.57 |
| Dec 01 2022 |
1842 |
387.57 |
| Nov 24 2022 |
1842 |
387.57 |
| Nov 17 2022 |
1860 |
387.57 |
| Nov 10 2022 |
1877 |
387.57 |
| Nov 03 2022 |
2069 |
402.99 |
| Oct 27 2022 |
2084 |
402.99 |
| Oct 20 2022 |
2097 |
402.99 |
| Oct 13 2022 |
2113 |
402.99 |
| Oct 06 2022 |
2098 |
402.99 |
| Sep 29 2022 |
2100 |
402.99 |
| Sep 22 2022 |
2092 |
402.99 |
| Sep 15 2022 |
2114 |
402.99 |
| Sep 08 2022 |
2323 |
420.29 |
| Sep 01 2022 |
2344 |
420.29 |
| Aug 25 2022 |
2357 |
420.29 |
| Aug 18 2022 |
2359 |
420.29 |
| Aug 11 2022 |
2359 |
420.29 |
| Aug 04 2022 |
2359 |
420.29 |
| Jul 28 2022 |
2371 |
420.29 |
| Jul 21 2022 |
2374 |
420.29 |
| Jul 14 2022 |
2376 |
420.29 |
| Jul 07 2022 |
2365 |
420.29 |
| Jun 30 2022 |
2365 |
420.29 |
| Jun 23 2022 |
2655 |
442.37 |
| Jun 16 2022 |
2666 |
442.37 |
| Jun 09 2022 |
2141 |
442.37 |
| Jun 02 2022 |
2384 |
480.67 |
| May 26 2022 |
2380 |
480.67 |
| May 19 2022 |
2379 |
480.67 |
| May 12 2022 |
2379 |
480.67 |
| May 05 2022 |
2321 |
480.67 |
| Apr 28 2022 |
2321 |
480.67 |
| Apr 21 2022 |
2274 |
480.67 |
| Apr 14 2022 |
2205 |
480.67 |
| Apr 07 2022 |
2205 |
480.67 |
| Mar 31 2022 |
2205 |
480.67 |
| Mar 24 2022 |
2101 |
480.67 |
| Mar 17 2022 |
2090 |
480.67 |
| Mar 10 2022 |
2131 |
480.67 |
| Mar 03 2022 |
2144 |
480.67 |
| Feb 24 2022 |
2160 |
480.67 |
| Feb 17 2022 |
2124 |
480.67 |
| Feb 10 2022 |
2124 |
480.67 |
| Feb 03 2022 |
2169 |
480.67 |
| Jan 27 2022 |
2188 |
480.67 |
| Jan 20 2022 |
2199 |
480.67 |
| Jan 13 2022 |
2199 |
480.67 |
| Jan 06 2022 |
2227 |
480.67 |
| Dec 30 2021 |
2227 |
480.67 |
| Dec 23 2021 |
2227 |
480.67 |
| Dec 16 2021 |
2227 |
480.67 |
| Dec 09 2021 |
2240 |
480.67 |
| Dec 02 2021 |
2252 |
480.67 |
| Nov 25 2021 |
2252 |
480.67 |
| Nov 18 2021 |
2267 |
480.67 |
| Nov 11 2021 |
2289 |
480.67 |
| Nov 04 2021 |
2289 |
480.67 |
| Oct 28 2021 |
2307 |
480.67 |
| Oct 21 2021 |
2323 |
480.67 |
| Oct 14 2021 |
2346 |
480.5 |
| Oct 07 2021 |
2401 |
480.5 |
| Sep 30 2021 |
2414 |
478.37 |
| Sep 23 2021 |
2483 |
478.37 |
| Sep 16 2021 |
2935 |
478.37 |
| Sep 09 2021 |
3042 |
469.63 |
| Sep 02 2021 |
3150 |
469.63 |
| Aug 26 2021 |
3174 |
469.63 |
| Aug 19 2021 |
3281 |
469.63 |
| Aug 12 2021 |
3356 |
469.63 |
| Aug 05 2021 |
3368 |
469.63 |
| Jul 29 2021 |
3460 |
469.63 |
| Jul 22 2021 |
3542 |
469.63 |
| Jul 15 2021 |
3622 |
469.63 |
| Jul 08 2021 |
3665 |
469.63 |
| Jul 01 2021 |
3668 |
469.63 |
| Jun 24 2021 |
3692 |
469.63 |
| Jun 01 2021 |
3575 |
463.69 |
| May 01 2021 |
3611 |
463.69 |
| Apr 01 2021 |
3977 |
464.65 |
| Mar 01 2021 |
4374 |
463.69 |
| Feb 01 2021 |
4311 |
463.69 |
| Jan 01 2021 |
4282 |
464.65 |
| Dec 01 2020 |
3914 |
473.38 |
| Nov 01 2020 |
4318 |
464.65 |
| Oct 01 2020 |
4520 |
473.06 |
| Sep 01 2020 |
4662 |
473.06 |
| Aug 01 2020 |
4538 |
473.06 |
| Jul 01 2020 |
5119 |
473.06 |
| Apr 01 2020 |
6211 |
465.28 |
| Mar 01 2020 |
6302 |
465.28 |
| Feb 01 2020 |
6308 |
465.28 |
| Jan 01 2020 |
6313 |
465.28 |
| Dec 01 2019 |
6299 |
465.28 |
| Nov 01 2019 |
6228 |
465.28 |
| Oct 01 2019 |
6086 |
466.07 |
| Sep 01 2019 |
5553 |
476.54 |
| Aug 01 2019 |
5407 |
482.48 |
| Jul 01 2019 |
5187 |
482.48 |
| Jun 01 2019 |
4952 |
498.63 |
| May 01 2019 |
4656 |
498.63 |
| Apr 01 2019 |
4119 |
498.63 |
| Mar 01 2019 |
3876 |
498.63 |
| Feb 01 2019 |
3906 |
498.63 |
| Jan 01 2019 |
3767 |
498.63 |
| Dec 01 2018 |
3807 |
498.63 |
| Nov 01 2018 |
3724 |
498.63 |
| Oct 01 2018 |
3508 |
499.11 |
| Sep 01 2018 |
3143 |
493.24 |
| Aug 01 2018 |
3004 |
493.24 |
| Jul 01 2018 |
2684 |
493.24 |
| Jun 01 2018 |
8935 |
488.08 |
| May 01 2018 |
7544 |
488.08 |
| Apr 01 2018 |
5825 |
483.75 |
