| Apr 24 2024 |
2371 |
338.33 |
| Apr 17 2024 |
2372 |
338.33 |
| Apr 10 2024 |
2369 |
338.33 |
| Apr 03 2024 |
2380 |
338.33 |
| Mar 27 2024 |
2311 |
338.33 |
| Mar 21 2024 |
2317 |
338.33 |
| Mar 14 2024 |
2300 |
338.33 |
| Mar 07 2024 |
2304 |
338.33 |
| Feb 29 2024 |
2305 |
338.33 |
| Feb 22 2024 |
2308 |
338.33 |
| Feb 15 2024 |
2314 |
338.33 |
| Feb 08 2024 |
2311 |
338.33 |
| Feb 01 2024 |
2321 |
338.33 |
| Jan 25 2024 |
2338 |
338.33 |
| Jan 18 2024 |
2335 |
338.33 |
| Jan 11 2024 |
2325 |
338.33 |
| Jan 04 2024 |
2325 |
338.33 |
| Dec 28 2023 |
2360 |
338.33 |
| Dec 21 2023 |
2360 |
338.33 |
| Dec 14 2023 |
2360 |
338.33 |
| Dec 07 2023 |
2356 |
338.33 |
| Nov 30 2023 |
2337 |
338.33 |
| Nov 23 2023 |
2351 |
338.33 |
| Nov 16 2023 |
2392 |
338.33 |
| Nov 09 2023 |
2369 |
338.33 |
| Nov 02 2023 |
2349 |
338.33 |
| Oct 26 2023 |
2357 |
338.33 |
| Oct 19 2023 |
2331 |
338.33 |
| Oct 12 2023 |
2325 |
338.33 |
| Oct 05 2023 |
2329 |
338.33 |
| Sep 28 2023 |
2363 |
338.33 |
| Sep 21 2023 |
2379 |
338.33 |
| Sep 14 2023 |
3165 |
359.46 |
| Sep 07 2023 |
3168 |
359.46 |
| Aug 31 2023 |
3168 |
359.46 |
| Aug 24 2023 |
3201 |
359.46 |
| Aug 17 2023 |
3230 |
359.46 |
| Aug 10 2023 |
3233 |
359.46 |
| Aug 03 2023 |
3232 |
359.46 |
| Jul 27 2023 |
3227 |
359.46 |
| Jul 20 2023 |
3221 |
359.46 |
| Jul 13 2023 |
3250 |
359.46 |
| Jul 06 2023 |
3247 |
359.46 |
| Jun 29 2023 |
3266 |
359.46 |
| Jun 22 2023 |
3380 |
359.46 |
| Jun 15 2023 |
3359 |
359.46 |
| Jun 08 2023 |
3410 |
359.46 |
| Jun 01 2023 |
3396 |
359.46 |
| May 25 2023 |
1432 |
370.96 |
| May 18 2023 |
1424 |
370.96 |
| May 11 2023 |
4655 |
387.27 |
| May 04 2023 |
4535 |
387.27 |
| Apr 27 2023 |
4512 |
387.27 |
| Apr 20 2023 |
4321 |
387.27 |
| Apr 13 2023 |
4293 |
387.27 |
| Apr 06 2023 |
4307 |
387.27 |
| Mar 30 2023 |
3997 |
387.27 |
| Mar 23 2023 |
4023 |
387.27 |
| Mar 16 2023 |
3997 |
387.27 |
| Mar 09 2023 |
4011 |
387.27 |
| Mar 02 2023 |
4024 |
387.27 |
| Feb 23 2023 |
4054 |
387.27 |
| Feb 16 2023 |
1786 |
389.05 |
| Feb 09 2023 |
1786 |
389.05 |
| Feb 02 2023 |
1793 |
389.05 |
| Jan 26 2023 |
1801 |
389.05 |
| Jan 19 2023 |
1818 |
389.05 |
| Jan 12 2023 |
1829 |
389.05 |
| Jan 05 2023 |
1829 |
389.05 |
| Dec 29 2022 |
1829 |
389.05 |
| Dec 22 2022 |
1829 |
389.05 |
| Dec 15 2022 |
1834 |
389.05 |
| Dec 08 2022 |
1845 |
389.05 |
| Dec 01 2022 |
1864 |
389.05 |
| Nov 24 2022 |
1864 |
389.05 |
| Nov 17 2022 |
1883 |
389.05 |
| Nov 10 2022 |
1901 |
389.05 |
| Nov 03 2022 |
1881 |
389.05 |
| Oct 27 2022 |
1892 |
389.05 |
| Oct 20 2022 |
1906 |
389.05 |
| Oct 13 2022 |
1920 |
389.05 |
| Oct 06 2022 |
1910 |
389.05 |
| Sep 29 2022 |
1908 |
389.05 |
| Sep 22 2022 |
1899 |
389.05 |
| Sep 15 2022 |
1916 |
389.05 |
| Sep 08 2022 |
1867 |
389.05 |
| Sep 01 2022 |
1883 |
389.05 |
| Aug 25 2022 |
1894 |
389.05 |
| Aug 18 2022 |
1896 |
389.05 |
| Aug 11 2022 |
1896 |
389.05 |
| Aug 04 2022 |
1896 |
389.05 |
| Jul 28 2022 |
1907 |
389.05 |
| Jul 21 2022 |
1903 |
389.05 |
| Jul 14 2022 |
1904 |
389.05 |
| Jul 07 2022 |
1895 |
389.05 |
| Jun 30 2022 |
1895 |
389.05 |
| Jun 23 2022 |
1871 |
389.05 |
| Jun 16 2022 |
1875 |
389.05 |
| Jun 09 2022 |
1452 |
389.05 |
| Jun 02 2022 |
1323 |
389.05 |
| May 26 2022 |
1319 |
389.05 |
| May 19 2022 |
1317 |
389.05 |
| May 12 2022 |
1317 |
389.05 |
| May 05 2022 |
1266 |
389.05 |
| Apr 28 2022 |
1266 |
389.05 |
| Apr 21 2022 |
1239 |
389.05 |
| Apr 14 2022 |
1201 |
389.05 |
| Apr 07 2022 |
1201 |
389.05 |
| Mar 31 2022 |
1201 |
389.05 |
| Mar 24 2022 |
1179 |
389.05 |
| Mar 17 2022 |
1171 |
389.05 |
| Mar 10 2022 |
1192 |
389.05 |
| Mar 03 2022 |
1199 |
389.05 |
| Feb 24 2022 |
1206 |
389.05 |
| Feb 17 2022 |
1182 |
389.05 |
| Feb 10 2022 |
1182 |
389.05 |
| Feb 03 2022 |
1209 |
389.05 |
| Jan 27 2022 |
1221 |
389.05 |
| Jan 20 2022 |
1229 |
389.05 |
| Jan 13 2022 |
1229 |
389.05 |
| Jan 06 2022 |
1242 |
389.05 |
| Dec 30 2021 |
1243 |
389.05 |
| Dec 23 2021 |
1243 |
389.05 |
| Dec 16 2021 |
1243 |
389.05 |
| Dec 09 2021 |
1253 |
389.05 |
| Dec 02 2021 |
1263 |
389.05 |
| Nov 25 2021 |
1263 |
389.05 |
| Nov 18 2021 |
1270 |
389.05 |
| Nov 11 2021 |
1284 |
389.05 |
| Nov 04 2021 |
1284 |
389.05 |
| Oct 28 2021 |
1294 |
389.05 |
| Oct 21 2021 |
1299 |
389.05 |
| Oct 14 2021 |
1310 |
389.05 |
| Oct 07 2021 |
1329 |
389.05 |
| Sep 30 2021 |
1345 |
389.05 |
| Sep 23 2021 |
1395 |
389.05 |
| Sep 16 2021 |
5348 |
393.28 |
| Sep 09 2021 |
5352 |
393.28 |
| Sep 02 2021 |
5425 |
393.28 |
| Aug 26 2021 |
5372 |
393.28 |
| Aug 19 2021 |
5509 |
393.28 |
| Aug 12 2021 |
5573 |
393.28 |
| Aug 05 2021 |
5630 |
393.28 |
| Jul 29 2021 |
5676 |
393.28 |
| Jul 22 2021 |
5896 |
393.28 |
| Jul 15 2021 |
5974 |
393.28 |
| Jul 08 2021 |
6071 |
393.28 |
| Jul 01 2021 |
6005 |
393.28 |
| Jun 24 2021 |
5940 |
393.28 |
| Jun 01 2021 |
5941 |
393.28 |
| Mar 01 2021 |
6449 |
392.63 |
| Apr 01 2020 |
3856 |
384.67 |
| Mar 01 2020 |
3924 |
384.67 |
| Feb 01 2020 |
3928 |
384.67 |
| Jan 01 2020 |
3934 |
384.67 |
| Dec 01 2019 |
3927 |
384.67 |
| Nov 01 2019 |
3890 |
384.67 |
| Oct 01 2019 |
3804 |
384.67 |
| Sep 01 2019 |
3676 |
384.67 |
| Aug 01 2019 |
3279 |
384.67 |
| Jul 01 2019 |
3159 |
384.67 |
| Jun 01 2019 |
2984 |
384.67 |
| May 01 2019 |
2803 |
384.67 |
| Apr 01 2019 |
2558 |
384.67 |
| Mar 01 2019 |
2416 |
384.67 |
| Feb 01 2019 |
2425 |
384.67 |
| Jan 01 2019 |
2351 |
384.67 |
| Dec 01 2018 |
2363 |
384.67 |
| Nov 01 2018 |
2328 |
384.67 |
| Oct 01 2018 |
2225 |
384.67 |
| Sep 01 2018 |
2002 |
384.67 |
| Aug 01 2018 |
1945 |
384.67 |
| Jul 01 2018 |
1736 |
384.67 |
| Jun 01 2018 |
1283 |
384.67 |
| May 01 2018 |
4462 |
390.77 |
