| Mar 21 2023 |
4013 |
387.27 |
| Mar 16 2023 |
3997 |
387.27 |
| Mar 09 2023 |
4011 |
387.27 |
| Mar 02 2023 |
4024 |
387.27 |
| Feb 23 2023 |
4054 |
387.27 |
| Feb 16 2023 |
1786 |
389.05 |
| Feb 09 2023 |
1786 |
389.05 |
| Feb 02 2023 |
1793 |
389.05 |
| Jan 26 2023 |
1801 |
389.05 |
| Jan 19 2023 |
1818 |
389.05 |
| Jan 12 2023 |
1829 |
389.05 |
| Jan 05 2023 |
1829 |
389.05 |
| Dec 29 2022 |
1829 |
389.05 |
| Dec 22 2022 |
1829 |
389.05 |
| Dec 15 2022 |
1834 |
389.05 |
| Dec 08 2022 |
1845 |
389.05 |
| Dec 01 2022 |
1864 |
389.05 |
| Nov 24 2022 |
1864 |
389.05 |
| Nov 17 2022 |
1883 |
389.05 |
| Nov 10 2022 |
1901 |
389.05 |
| Nov 03 2022 |
1881 |
389.05 |
| Oct 27 2022 |
1892 |
389.05 |
| Oct 20 2022 |
1906 |
389.05 |
| Oct 13 2022 |
1920 |
389.05 |
| Oct 06 2022 |
1910 |
389.05 |
| Sep 29 2022 |
1908 |
389.05 |
| Sep 22 2022 |
1899 |
389.05 |
| Sep 15 2022 |
1916 |
389.05 |
| Sep 08 2022 |
1867 |
389.05 |
| Sep 01 2022 |
1883 |
389.05 |
| Aug 25 2022 |
1894 |
389.05 |
| Aug 18 2022 |
1896 |
389.05 |
| Aug 11 2022 |
1896 |
389.05 |
| Aug 04 2022 |
1896 |
389.05 |
| Jul 28 2022 |
1907 |
389.05 |
| Jul 21 2022 |
1903 |
389.05 |
| Jul 14 2022 |
1904 |
389.05 |
| Jul 07 2022 |
1895 |
389.05 |
| Jun 30 2022 |
1895 |
389.05 |
| Jun 23 2022 |
1871 |
389.05 |
| Jun 16 2022 |
1875 |
389.05 |
| Jun 09 2022 |
1452 |
389.05 |
| Jun 02 2022 |
1323 |
389.05 |
| May 26 2022 |
1319 |
389.05 |
| May 19 2022 |
1317 |
389.05 |
| May 12 2022 |
1317 |
389.05 |
| May 05 2022 |
1266 |
389.05 |
| Apr 28 2022 |
1266 |
389.05 |
| Apr 21 2022 |
1239 |
389.05 |
| Apr 14 2022 |
1201 |
389.05 |
| Apr 07 2022 |
1201 |
389.05 |
| Mar 31 2022 |
1201 |
389.05 |
| Mar 24 2022 |
1179 |
389.05 |
| Mar 17 2022 |
1171 |
389.05 |
| Mar 10 2022 |
1192 |
389.05 |
| Mar 03 2022 |
1199 |
389.05 |
| Feb 24 2022 |
1206 |
389.05 |
| Feb 17 2022 |
1182 |
389.05 |
| Feb 10 2022 |
1182 |
389.05 |
| Feb 03 2022 |
1209 |
389.05 |
| Jan 27 2022 |
1221 |
389.05 |
| Jan 20 2022 |
1229 |
389.05 |
| Jan 13 2022 |
1229 |
389.05 |
| Jan 06 2022 |
1242 |
389.05 |
| Dec 30 2021 |
1243 |
389.05 |
| Dec 23 2021 |
1243 |
389.05 |
| Dec 16 2021 |
1243 |
389.05 |
| Dec 09 2021 |
1253 |
389.05 |
| Dec 02 2021 |
1263 |
389.05 |
| Nov 25 2021 |
1263 |
389.05 |
| Nov 18 2021 |
1270 |
389.05 |
| Nov 11 2021 |
1284 |
389.05 |
| Nov 04 2021 |
1284 |
389.05 |
| Oct 28 2021 |
1294 |
389.05 |
| Oct 21 2021 |
1299 |
389.05 |
| Oct 14 2021 |
1310 |
389.05 |
| Oct 07 2021 |
1329 |
389.05 |
| Sep 30 2021 |
1345 |
389.05 |
| Sep 23 2021 |
1395 |
389.05 |
| Sep 16 2021 |
5348 |
393.28 |
| Sep 09 2021 |
5352 |
393.28 |
| Sep 02 2021 |
5425 |
393.28 |
| Aug 26 2021 |
5372 |
393.28 |
| Aug 19 2021 |
5509 |
393.28 |
| Aug 12 2021 |
5573 |
393.28 |
| Aug 05 2021 |
5630 |
393.28 |
| Jul 29 2021 |
5676 |
393.28 |
| Jul 22 2021 |
5896 |
393.28 |
| Jul 15 2021 |
5974 |
393.28 |
| Jul 08 2021 |
6071 |
393.28 |
| Jul 01 2021 |
6005 |
393.28 |
| Jun 24 2021 |
5940 |
393.28 |
| Jun 01 2021 |
5941 |
393.28 |
| Mar 01 2021 |
6449 |
392.63 |
| Apr 01 2020 |
3856 |
384.67 |
| Mar 01 2020 |
3924 |
384.67 |
| Feb 01 2020 |
3928 |
384.67 |
| Jan 01 2020 |
3934 |
384.67 |
| Dec 01 2019 |
3927 |
384.67 |
| Nov 01 2019 |
3890 |
384.67 |
| Oct 01 2019 |
3804 |
384.67 |
| Sep 01 2019 |
3676 |
384.67 |
| Aug 01 2019 |
3279 |
384.67 |
| Jul 01 2019 |
3159 |
384.67 |
| Jun 01 2019 |
2984 |
384.67 |
| May 01 2019 |
2803 |
384.67 |
| Apr 01 2019 |
2558 |
384.67 |
| Mar 01 2019 |
2416 |
384.67 |
| Feb 01 2019 |
2425 |
384.67 |
| Jan 01 2019 |
2351 |
384.67 |
| Dec 01 2018 |
2363 |
384.67 |
| Nov 01 2018 |
2328 |
384.67 |
| Oct 01 2018 |
2225 |
384.67 |
| Sep 01 2018 |
2002 |
384.67 |
| Aug 01 2018 |
1945 |
384.67 |
| Jul 01 2018 |
1736 |
384.67 |
| Jun 01 2018 |
1283 |
384.67 |
| May 01 2018 |
4462 |
390.77 |
