| May 12 2026 |
4187 |
251.07 |
| May 05 2026 |
4155 |
251.07 |
| Apr 28 2026 |
4238 |
251.07 |
| Apr 21 2026 |
4213 |
251.07 |
| Apr 14 2026 |
4266 |
251.07 |
| Apr 07 2026 |
3482 |
265.33 |
| Mar 31 2026 |
3554 |
265.33 |
| Mar 24 2026 |
3530 |
265.33 |
| Mar 17 2026 |
3492 |
263.73 |
| Mar 10 2026 |
3500 |
263.73 |
| Mar 03 2026 |
3486 |
263.73 |
| Feb 24 2026 |
3501 |
263.73 |
| Feb 17 2026 |
3321 |
255.56 |
| Feb 10 2026 |
3314 |
255.56 |
| Feb 03 2026 |
3321 |
255.56 |
| Jan 27 2026 |
5213 |
466.09 |
| Jan 27 2026 |
5631 |
512.03 |
| Jan 27 2026 |
3330 |
255.56 |
| Jan 27 2026 |
6547 |
489.06 |
| Jan 20 2026 |
5250 |
466.09 |
| Jan 20 2026 |
5614 |
512.03 |
| Jan 20 2026 |
3324 |
255.56 |
| Jan 20 2026 |
6545 |
489.06 |
| Jan 13 2026 |
5251 |
466.09 |
| Jan 13 2026 |
5621 |
512.03 |
| Jan 13 2026 |
3325 |
255.56 |
| Jan 13 2026 |
6545 |
489.06 |
| Jan 06 2026 |
5251 |
466.09 |
| Jan 06 2026 |
5616 |
512.03 |
| Jan 06 2026 |
3325 |
255.56 |
| Jan 06 2026 |
6541 |
489.06 |
| Dec 30 2025 |
5251 |
466.09 |
| Dec 30 2025 |
5612 |
512.03 |
| Dec 30 2025 |
3328 |
255.56 |
| Dec 30 2025 |
6541 |
489.06 |
| Dec 23 2025 |
5246 |
466.09 |
| Dec 23 2025 |
5613 |
512.03 |
| Dec 23 2025 |
3325 |
255.56 |
| Dec 23 2025 |
6526 |
489.06 |
| Dec 16 2025 |
5254 |
466.09 |
| Dec 16 2025 |
5613 |
512.03 |
| Dec 16 2025 |
3329 |
255.56 |
| Dec 16 2025 |
6547 |
489.06 |
| Dec 09 2025 |
5254 |
466.09 |
| Dec 09 2025 |
5613 |
512.03 |
| Dec 09 2025 |
3328 |
255.56 |
| Dec 09 2025 |
6558 |
489.06 |
| Dec 02 2025 |
5254 |
466.09 |
| Dec 02 2025 |
5613 |
512.03 |
| Dec 02 2025 |
3328 |
255.56 |
| Dec 02 2025 |
6559 |
489.06 |
| Nov 25 2025 |
5254 |
466.09 |
| Nov 25 2025 |
5613 |
512.03 |
| Nov 25 2025 |
3326 |
255.56 |
| Nov 25 2025 |
6559 |
489.06 |
| Nov 18 2025 |
5254 |
466.09 |
| Nov 18 2025 |
5613 |
512.03 |
| Nov 18 2025 |
3328 |
255.56 |
| Nov 18 2025 |
6559 |
489.06 |
| Nov 11 2025 |
5254 |
466.09 |
| Nov 11 2025 |
5582 |
512.03 |
| Nov 11 2025 |
3341 |
255.56 |
| Nov 11 2025 |
6539 |
489.06 |
| Nov 04 2025 |
5254 |
466.09 |
| Nov 04 2025 |
5582 |
512.03 |
| Nov 04 2025 |
3345 |
255.56 |
| Nov 04 2025 |
6539 |
489.06 |
| Oct 28 2025 |
5284 |
466.09 |
| Oct 28 2025 |
5586 |
512.03 |
| Oct 28 2025 |
3338 |
255.56 |
| Oct 28 2025 |
6577 |
489.06 |
| Oct 21 2025 |
5465 |
466.09 |
| Oct 21 2025 |
5586 |
512.03 |
| Oct 21 2025 |
3332 |
255.56 |
| Oct 21 2025 |
6848 |
489.06 |
| Oct 14 2025 |
5465 |
466.09 |
| Oct 14 2025 |
5614 |
512.03 |
| Oct 14 2025 |
3314 |
255.56 |
| Oct 14 2025 |
6810 |
489.06 |
| Oct 07 2025 |
5269 |
466.09 |
| Oct 07 2025 |
5606 |
512.03 |
| Oct 07 2025 |
3321 |
255.56 |
| Oct 07 2025 |
6620 |
489.06 |
| Sep 30 2025 |
5282 |
466.09 |
| Sep 30 2025 |
5592 |
512.03 |
| Sep 30 2025 |
3303 |
255.56 |
| Sep 30 2025 |
6647 |
489.06 |
| Sep 23 2025 |
5266 |
466.09 |
| Sep 23 2025 |
5593 |
512.03 |
| Sep 23 2025 |
3312 |
255.56 |
| Sep 23 2025 |
6619 |
489.06 |
| Sep 16 2025 |
5268 |
466.09 |
| Sep 16 2025 |
5493 |
512.03 |
| Sep 16 2025 |
3331 |
255.56 |
| Sep 16 2025 |
6562 |
489.06 |
| Sep 09 2025 |
5172 |
466.09 |
| Sep 09 2025 |
5524 |
512.03 |
| Sep 09 2025 |
3312 |
255.56 |
| Sep 09 2025 |
6495 |
489.06 |
| Sep 02 2025 |
5339 |
466.09 |
| Sep 02 2025 |
5547 |
512.03 |
| Sep 02 2025 |
3325 |
255.56 |
| Sep 02 2025 |
6717 |
489.06 |
| Aug 26 2025 |
5426 |
466.09 |
| Aug 26 2025 |
5592 |
512.03 |
| Aug 26 2025 |
3070 |
255.56 |
| Aug 26 2025 |
6770 |
489.06 |
| Aug 19 2025 |
5351 |
466.09 |
| Aug 19 2025 |
5592 |
512.03 |
| Aug 19 2025 |
3072 |
255.56 |
| Aug 19 2025 |
6692 |
489.06 |
| Aug 12 2025 |
5357 |
466.09 |
| Aug 12 2025 |
7864 |
512.03 |
| Aug 12 2025 |
3005 |
255.56 |
| Aug 12 2025 |
8863 |
489.06 |
| Aug 05 2025 |
5390 |
466.09 |
| Aug 05 2025 |
7874 |
512.03 |
| Aug 05 2025 |
2746 |
255.56 |
| Aug 05 2025 |
8968 |
489.06 |
| Jul 29 2025 |
5352 |
466.09 |
| Jul 29 2025 |
7994 |
512.03 |
| Jul 29 2025 |
2757 |
255.56 |
| Jul 29 2025 |
9145 |
489.06 |
| Jul 22 2025 |
5394 |
466.09 |
| Jul 22 2025 |
8005 |
512.03 |
| Jul 22 2025 |
2761 |
255.56 |
| Jul 22 2025 |
9159 |
489.06 |
| Jul 15 2025 |
5420 |
466.09 |
| Jul 15 2025 |
7967 |
512.03 |
| Jul 15 2025 |
2848 |
255.56 |
| Jul 15 2025 |
9182 |
489.06 |
| Jul 08 2025 |
5492 |
466.09 |
| Jul 08 2025 |
8053 |
512.03 |
| Jul 08 2025 |
2931 |
255.56 |
| Jul 08 2025 |
9660 |
489.06 |
| Jul 01 2025 |
5481 |
466.09 |
| Jul 01 2025 |
8431 |
512.03 |
| Jul 01 2025 |
2953 |
255.56 |
| Jul 01 2025 |
9984 |
489.06 |
| Jun 24 2025 |
5157 |
466.09 |
| Jun 24 2025 |
8151 |
512.03 |
| Jun 24 2025 |
2876 |
252.76 |
| Jun 24 2025 |
9440 |
489.06 |
| Jun 17 2025 |
5230 |
466.09 |
| Jun 17 2025 |
8216 |
512.03 |
| Jun 17 2025 |
2871 |
252.76 |
| Jun 17 2025 |
9457 |
489.06 |
| Jun 10 2025 |
5337 |
466.09 |
| Jun 10 2025 |
8320 |
512.03 |
| Jun 10 2025 |
2849 |
252.76 |
| Jun 10 2025 |
9586 |
489.06 |
| Jun 03 2025 |
5289 |
466.09 |
| Jun 03 2025 |
8275 |
512.03 |
| Jun 03 2025 |
2858 |
252.76 |
| Jun 03 2025 |
9580 |
489.06 |
| May 27 2025 |
5398 |
466.09 |
| May 27 2025 |
8347 |
512.03 |
| May 27 2025 |
2441 |
228.34 |
| May 27 2025 |
9682 |
489.06 |
| May 20 2025 |
5677 |
466.09 |
| May 20 2025 |
8167 |
512.03 |
| May 20 2025 |
2476 |
230.55 |
| May 20 2025 |
9846 |
489.06 |
| May 13 2025 |
5839 |
466.09 |
| May 13 2025 |
8101 |
512.03 |
| May 13 2025 |
2472 |
230.55 |
| May 13 2025 |
9822 |
489.06 |
| May 06 2025 |
5923 |
466.09 |
| May 06 2025 |
8151 |
512.03 |
| May 06 2025 |
2393 |
230.55 |
| May 06 2025 |
9988 |
489.06 |
| Apr 29 2025 |
5983 |
466.09 |
| Apr 29 2025 |
8163 |
512.03 |
| Apr 29 2025 |
2445 |
230.55 |
| Apr 29 2025 |
10097 |
489.06 |
| Apr 22 2025 |
5906 |
466.09 |
| Apr 22 2025 |
8256 |
512.03 |
| Apr 22 2025 |
2407 |
230.55 |
| Apr 22 2025 |
10003 |
489.06 |
| Apr 15 2025 |
5888 |
466.09 |
| Apr 15 2025 |
8218 |
512.03 |
| Apr 15 2025 |
2431 |
231.14 |
| Apr 15 2025 |
10086 |
489.06 |
| Apr 08 2025 |
5930 |
466.09 |
| Apr 08 2025 |
8188 |
512.03 |
| Apr 08 2025 |
2366 |
231.89 |
| Apr 08 2025 |
10063 |
489.06 |
| Apr 01 2025 |
6018 |
466.09 |
| Apr 01 2025 |
8161 |
512.03 |
| Apr 01 2025 |
2347 |
231.89 |
| Apr 01 2025 |
9638 |
489.06 |
| Mar 25 2025 |
6062 |
466.09 |
| Mar 25 2025 |
8134 |
512.03 |
| Mar 25 2025 |
2334 |
231.89 |
| Mar 25 2025 |
9689 |
489.06 |
| Mar 18 2025 |
5970 |
466.09 |
| Mar 18 2025 |
8094 |
512.03 |
| Mar 18 2025 |
2331 |
231.89 |
| Mar 18 2025 |
9599 |
489.06 |
| Mar 11 2025 |
5951 |
466.09 |
| Mar 11 2025 |
8034 |
512.03 |
| Mar 11 2025 |
2292 |
231.89 |
| Mar 11 2025 |
9516 |
489.06 |
| Mar 04 2025 |
5938 |
466.09 |
| Mar 04 2025 |
8042 |
512.03 |
| Mar 04 2025 |
2266 |
231.89 |
| Mar 04 2025 |
9540 |
489.06 |
| Feb 25 2025 |
5942 |
466.09 |
| Feb 25 2025 |
8018 |
512.03 |
| Feb 25 2025 |
2169 |
227.34 |
| Feb 25 2025 |
9494 |
489.06 |
| Feb 18 2025 |
5927 |
466.09 |
| Feb 18 2025 |
7966 |
512.03 |
| Feb 18 2025 |
2371 |
238.86 |
| Feb 18 2025 |
9494 |
489.06 |
| Feb 11 2025 |
2360 |
238.86 |
| Feb 04 2025 |
2359 |
238.86 |
| Jan 29 2025 |
6552 |
489.12 |
| Jan 29 2025 |
2370 |
238.86 |
| Jan 29 2025 |
9499 |
489.12 |
| Jan 22 2025 |
6584 |
489.12 |
| Jan 22 2025 |
2380 |
238.86 |
| Jan 22 2025 |
9539 |
489.12 |
| Jan 15 2025 |
6614 |
489.12 |
| Jan 15 2025 |
2382 |
238.86 |
| Jan 15 2025 |
9580 |
489.12 |
| Jan 08 2025 |
6614 |
489.12 |
| Jan 08 2025 |
2381 |
238.86 |
| Jan 08 2025 |
7769 |
489.12 |
| Jan 01 2025 |
6614 |
489.12 |
| Jan 01 2025 |
2381 |
238.86 |
| Jan 01 2025 |
7768 |
489.12 |
| Dec 25 2024 |
6614 |
489.12 |
| Dec 25 2024 |
2381 |
238.86 |
| Dec 25 2024 |
7763 |
489.12 |
| Dec 18 2024 |
6640 |
489.12 |
| Dec 18 2024 |
2377 |
238.86 |
| Dec 18 2024 |
7766 |
489.12 |
| Dec 11 2024 |
6640 |
489.12 |
| Dec 11 2024 |
2371 |
238.86 |
| Dec 11 2024 |
7765 |
489.12 |
| Dec 04 2024 |
6640 |
489.12 |
| Dec 04 2024 |
2371 |
238.86 |
| Dec 04 2024 |
7767 |
489.12 |
| Nov 27 2024 |
6640 |
489.12 |
| Nov 27 2024 |
2372 |
238.86 |
| Nov 27 2024 |
7767 |
489.12 |
| Nov 20 2024 |
6640 |
489.12 |
| Nov 20 2024 |
2371 |
238.86 |
| Nov 20 2024 |
7712 |
489.12 |
| Nov 13 2024 |
6640 |
489.12 |
| Nov 13 2024 |
2372 |
238.86 |
| Nov 13 2024 |
7714 |
489.12 |
| Nov 06 2024 |
6597 |
489.12 |
| Nov 06 2024 |
2369 |
238.86 |
| Nov 06 2024 |
7808 |
489.12 |
| Oct 30 2024 |
6411 |
489.12 |
| Oct 30 2024 |
2368 |
238.86 |
| Oct 30 2024 |
7663 |
489.12 |
| Oct 23 2024 |
6410 |
489.12 |
| Oct 23 2024 |
2371 |
238.86 |
| Oct 23 2024 |
5185 |
412.69 |
| Oct 16 2024 |
6408 |
489.12 |
| Oct 16 2024 |
2390 |
238.86 |
| Oct 16 2024 |
5162 |
412.69 |
| Oct 09 2024 |
6426 |
489.12 |
| Oct 09 2024 |
2428 |
238.86 |
| Oct 09 2024 |
5173 |
412.69 |
| Oct 02 2024 |
6407 |
489.12 |
| Oct 02 2024 |
187 |
257.02 |
| Oct 02 2024 |
5080 |
412.69 |
| Sep 25 2024 |
6288 |
489.12 |
| Sep 25 2024 |
193 |
257.02 |
| Sep 25 2024 |
5018 |
412.69 |
| Sep 18 2024 |
6281 |
489.12 |
| Sep 18 2024 |
257 |
269.33 |
| Sep 18 2024 |
8368 |
489.12 |
| Sep 11 2024 |
6260 |
489.12 |
| Sep 11 2024 |
246 |
269.33 |
| Sep 11 2024 |
8286 |
489.12 |
| Sep 04 2024 |
6537 |
489.12 |
| Sep 04 2024 |
276 |
269.33 |
| Sep 04 2024 |
8655 |
489.12 |
| Aug 28 2024 |
6573 |
489.12 |
| Aug 28 2024 |
288 |
269.33 |
| Aug 28 2024 |
8647 |
489.12 |
| Aug 21 2024 |
6619 |
489.12 |
| Aug 21 2024 |
314 |
269.33 |
| Aug 21 2024 |
8723 |
489.12 |
| Aug 14 2024 |
6536 |
489.12 |
| Aug 14 2024 |
324 |
269.33 |
| Aug 14 2024 |
8231 |
489.12 |
| Aug 07 2024 |
6553 |
489.12 |
| Aug 07 2024 |
324 |
269.33 |
| Aug 07 2024 |
10860 |
489.12 |
| Jul 31 2024 |
6651 |
489.12 |
| Jul 31 2024 |
329 |
269.33 |
| Jul 31 2024 |
10980 |
489.12 |
| Jul 24 2024 |
6629 |
489.12 |
| Jul 24 2024 |
314 |
269.33 |
| Jul 24 2024 |
10907 |
489.12 |
| Jul 17 2024 |
6574 |
489.12 |
| Jul 17 2024 |
322 |
269.33 |
| Jul 17 2024 |
10820 |
489.12 |
| Jul 10 2024 |
6302 |
489.12 |
| Jul 10 2024 |
303 |
269.33 |
| Jul 10 2024 |
8475 |
489.12 |
| Jul 03 2024 |
6459 |
489.12 |
| Jul 03 2024 |
312 |
269.33 |
| Jul 03 2024 |
8679 |
489.12 |
| Jun 26 2024 |
6287 |
489.12 |
| Jun 26 2024 |
367 |
284.67 |
| Jun 26 2024 |
8534 |
489.12 |
| Jun 19 2024 |
6302 |
489.12 |
| Jun 19 2024 |
293 |
264.33 |
| Jun 19 2024 |
8659 |
489.12 |
| Jun 12 2024 |
6230 |
489.12 |
| Jun 12 2024 |
494 |
301.67 |
| Jun 12 2024 |
8594 |
489.12 |
| Jun 05 2024 |
6198 |
489.12 |
| Jun 05 2024 |
506 |
301.67 |
| Jun 05 2024 |
8656 |
489.12 |
| May 29 2024 |
6307 |
489.12 |
| May 29 2024 |
518 |
301.67 |
| May 29 2024 |
8608 |
489.12 |
| May 22 2024 |
6635 |
489.12 |
| May 22 2024 |
500 |
301.67 |
| May 22 2024 |
8880 |
489.12 |
| May 15 2024 |
6676 |
489.12 |
| May 15 2024 |
531 |
301.67 |
| May 15 2024 |
8899 |
489.12 |
| May 08 2024 |
6696 |
489.12 |
| May 08 2024 |
510 |
301.67 |
| May 08 2024 |
9002 |
489.12 |
| May 01 2024 |
6852 |
489.12 |
| May 01 2024 |
530 |
301.67 |
| May 01 2024 |
9694 |
489.12 |
| Apr 24 2024 |
8856 |
489.12 |
| Apr 24 2024 |
916 |
286.16 |
| Apr 24 2024 |
13053 |
489.12 |
| Apr 17 2024 |
8892 |
489.12 |
| Apr 17 2024 |
975 |
286.16 |
| Apr 17 2024 |
13085 |
489.12 |
| Apr 10 2024 |
8953 |
489.12 |
| Apr 10 2024 |
977 |
286.16 |
| Apr 10 2024 |
13169 |
489.12 |
| Apr 03 2024 |
8768 |
489.12 |
| Apr 03 2024 |
932 |
280.57 |
| Apr 03 2024 |
12978 |
489.12 |
| Mar 27 2024 |
8836 |
489.12 |
| Mar 27 2024 |
915 |
280.57 |
| Mar 27 2024 |
13045 |
489.12 |
| Mar 21 2024 |
8896 |
489.12 |
| Mar 21 2024 |
919 |
280.57 |
| Mar 21 2024 |
12926 |
489.12 |
| Mar 14 2024 |
8859 |
489.12 |
| Mar 14 2024 |
4864 |
441.1 |
| Mar 14 2024 |
910 |
280.57 |
| Mar 14 2024 |
11409 |
465.11 |
| Mar 07 2024 |
8888 |
489.12 |
| Mar 07 2024 |
4892 |
441.1 |
| Mar 07 2024 |
910 |
280.57 |
| Mar 07 2024 |
11447 |
465.11 |
| Feb 29 2024 |
8904 |
489.12 |
| Feb 29 2024 |
4895 |
441.1 |
| Feb 29 2024 |
912 |
280.57 |
| Feb 29 2024 |
11443 |
465.11 |
| Feb 22 2024 |
912 |
280.57 |
| Feb 15 2024 |
925 |
280.57 |
| Feb 08 2024 |
925 |
280.57 |
| Feb 01 2024 |
925 |
280.57 |
| Jan 25 2024 |
925 |
280.57 |
| Jan 18 2024 |
924 |
280.57 |
| Jan 11 2024 |
925 |
280.57 |
| Jan 04 2024 |
925 |
280.57 |
| Dec 28 2023 |
926 |
280.57 |
| Dec 21 2023 |
926 |
280.57 |
| Dec 14 2023 |
926 |
280.57 |
| Dec 07 2023 |
917 |
280.57 |
| Nov 30 2023 |
904 |
280.57 |
| Nov 23 2023 |
893 |
280.57 |
| Nov 16 2023 |
878 |
280.57 |
| Nov 09 2023 |
841 |
284.73 |
| Nov 02 2023 |
838 |
284.73 |
| Oct 26 2023 |
1030 |
306.82 |
| Oct 19 2023 |
1034 |
306.82 |
| Oct 12 2023 |
1042 |
306.82 |
| Oct 05 2023 |
1036 |
306.82 |
| Sep 28 2023 |
1034 |
306.82 |
| Sep 21 2023 |
1031 |
306.82 |
| Sep 14 2023 |
1056 |
306.82 |
| Sep 07 2023 |
1054 |
306.82 |
| Aug 31 2023 |
1047 |
306.82 |
| Aug 24 2023 |
1053 |
306.82 |
| Aug 17 2023 |
1065 |
306.82 |
| Aug 10 2023 |
1066 |
306.82 |
| Aug 03 2023 |
1070 |
306.82 |
| Jul 27 2023 |
1076 |
306.82 |
| Jul 20 2023 |
1151 |
316.35 |
| Jul 13 2023 |
1159 |
316.35 |
| Jul 06 2023 |
1129 |
316.35 |
| Jun 29 2023 |
1057 |
316.35 |
| Jun 22 2023 |
1303 |
339.19 |
| Jun 15 2023 |
1207 |
339.19 |
| Jun 08 2023 |
1208 |
339.19 |
| Jun 01 2023 |
1191 |
339.19 |
| May 25 2023 |
1162 |
343.04 |
| May 18 2023 |
1273 |
355.23 |
| May 11 2023 |
1335 |
355.23 |
| May 04 2023 |
1339 |
355.23 |
| Apr 27 2023 |
1186 |
333.1 |
| Apr 20 2023 |
1397 |
367.06 |
| Apr 13 2023 |
1393 |
367.06 |
| Apr 06 2023 |
1269 |
354.05 |
| Mar 30 2023 |
1224 |
353.3 |
| Mar 23 2023 |
1262 |
353.3 |
| Mar 16 2023 |
1210 |
348.25 |
| Mar 09 2023 |
1231 |
348.25 |
| Mar 02 2023 |
1241 |
348.25 |
| Feb 23 2023 |
1274 |
348.25 |
| Feb 16 2023 |
1288 |
348.25 |
| Feb 09 2023 |
1288 |
348.25 |
| Feb 02 2023 |
1288 |
348.25 |
| Jan 26 2023 |
1292 |
348.25 |
| Jan 19 2023 |
1306 |
348.25 |
| Jan 12 2023 |
1311 |
348.25 |
| Jan 05 2023 |
1311 |
348.25 |
| Dec 29 2022 |
1311 |
348.25 |
| Dec 22 2022 |
1311 |
348.25 |
| Dec 15 2022 |
1311 |
348.25 |
| Dec 08 2022 |
1319 |
348.25 |
| Dec 01 2022 |
1331 |
348.25 |
| Nov 24 2022 |
1331 |
348.25 |
| Nov 17 2022 |
1342 |
348.25 |
| Nov 10 2022 |
1349 |
348.25 |
| Nov 03 2022 |
1337 |
348.25 |
| Oct 27 2022 |
1341 |
348.25 |
| Oct 20 2022 |
1349 |
348.25 |
| Oct 13 2022 |
1359 |
348.25 |
| Oct 06 2022 |
1357 |
348.25 |
| Sep 29 2022 |
1343 |
348.25 |
| Sep 22 2022 |
1333 |
348.25 |
| Sep 15 2022 |
1343 |
348.25 |
| Sep 08 2022 |
1312 |
348.25 |
| Sep 01 2022 |
1325 |
348.25 |
| Aug 25 2022 |
1336 |
348.25 |
| Aug 18 2022 |
1338 |
348.25 |
| Aug 11 2022 |
1337 |
348.25 |
| Aug 04 2022 |
1337 |
348.25 |
| Jul 28 2022 |
1345 |
348.25 |
| Jul 21 2022 |
1343 |
348.25 |
| Jul 14 2022 |
1343 |
348.25 |
| Jul 07 2022 |
1335 |
348.25 |
| Jun 30 2022 |
1335 |
348.25 |
| Jun 23 2022 |
1316 |
348.25 |
| Jun 16 2022 |
1317 |
348.25 |
| Jun 09 2022 |
1154 |
363.24 |
| Jun 02 2022 |
1178 |
376.93 |
| May 26 2022 |
1176 |
376.93 |
| May 19 2022 |
1174 |
376.93 |
| May 12 2022 |
1174 |
376.93 |
| May 05 2022 |
1125 |
376.93 |
| Apr 28 2022 |
1125 |
376.93 |
| Apr 21 2022 |
1103 |
376.93 |
| Apr 14 2022 |
1073 |
376.93 |
| Apr 07 2022 |
1073 |
376.93 |
| Mar 31 2022 |
1073 |
376.93 |
| Mar 24 2022 |
1052 |
376.93 |
| Mar 17 2022 |
1042 |
376.93 |
| Mar 10 2022 |
1060 |
376.93 |
| Mar 03 2022 |
1068 |
376.93 |
| Feb 24 2022 |
1065 |
376.93 |
| Feb 17 2022 |
1045 |
376.93 |
| Feb 10 2022 |
1045 |
376.93 |
| Feb 03 2022 |
1067 |
376.93 |
| Jan 27 2022 |
1077 |
376.93 |
| Jan 20 2022 |
1081 |
376.93 |
| Jan 13 2022 |
1081 |
376.93 |
| Jan 06 2022 |
1092 |
376.93 |
| Dec 30 2021 |
1094 |
376.93 |
| Dec 23 2021 |
1094 |
376.93 |
| Dec 16 2021 |
1094 |
376.93 |
| Dec 09 2021 |
1102 |
376.93 |
| Dec 02 2021 |
1112 |
376.93 |
| Nov 25 2021 |
1112 |
376.93 |
| Nov 18 2021 |
1119 |
376.93 |
| Nov 11 2021 |
1127 |
376.93 |
| Nov 04 2021 |
1127 |
376.93 |
| Oct 28 2021 |
1135 |
376.93 |
| Oct 21 2021 |
1142 |
376.93 |
| Oct 14 2021 |
1154 |
376.93 |
| Oct 07 2021 |
1173 |
376.93 |
| Sep 30 2021 |
1192 |
376.93 |
| Sep 23 2021 |
1236 |
376.93 |
| Sep 16 2021 |
1363 |
376.93 |
| Sep 09 2021 |
1421 |
376.93 |
| Sep 02 2021 |
1434 |
376.93 |
| Aug 26 2021 |
1434 |
376.93 |
| Aug 19 2021 |
1470 |
376.93 |
| Aug 12 2021 |
1501 |
376.93 |
| Aug 05 2021 |
1509 |
376.93 |
| Jul 29 2021 |
1568 |
376.93 |
| Jul 22 2021 |
1636 |
376.93 |
| Jul 15 2021 |
1677 |
376.93 |
| Jul 08 2021 |
1707 |
376.93 |
| Jul 01 2021 |
1725 |
376.93 |
| Jun 24 2021 |
1738 |
376.93 |
| Jun 01 2021 |
1863 |
379.56 |
| May 01 2021 |
2111 |
388.78 |
| Apr 01 2021 |
2440 |
394.93 |
| Mar 01 2021 |
2287 |
373.32 |
| Feb 01 2021 |
2584 |
389.64 |
| Jan 01 2021 |
2566 |
389.64 |
| Dec 01 2020 |
5390 |
379.89 |
| Nov 01 2020 |
2595 |
389.64 |
| Oct 01 2020 |
2618 |
389.64 |
| Sep 01 2020 |
2718 |
389.64 |
| Aug 01 2020 |
6376 |
379.89 |
| Jul 01 2020 |
3189 |
394.47 |
| Apr 01 2020 |
3687 |
378.83 |
| Mar 01 2020 |
3194 |
358.84 |
| Feb 01 2020 |
3058 |
353.84 |
| Jan 01 2020 |
3059 |
353.84 |
| Dec 01 2019 |
3050 |
353.84 |
| Nov 01 2019 |
3014 |
353.84 |
| Oct 01 2019 |
2970 |
353.84 |
| Sep 01 2019 |
2880 |
353.84 |
| Aug 01 2019 |
3408 |
353.84 |
| Jul 01 2019 |
3280 |
353.84 |
| Jun 01 2019 |
3095 |
353.84 |
| May 01 2019 |
2918 |
353.84 |
| Apr 01 2019 |
2653 |
353.84 |
| Mar 01 2019 |
2596 |
360.82 |
| Feb 01 2019 |
2603 |
360.82 |
| Jan 01 2019 |
2523 |
360.82 |
| Dec 01 2018 |
2533 |
360.82 |
| Nov 01 2018 |
2501 |
360.82 |
| Oct 01 2018 |
2389 |
360.82 |
| Sep 01 2018 |
2151 |
360.82 |
| Aug 01 2018 |
2081 |
360.82 |
| Jul 01 2018 |
1864 |
360.82 |
| Jun 01 2018 |
1501 |
411.89 |
| May 01 2018 |
1321 |
411.89 |
| Apr 01 2018 |
2677 |
367.5 |
| Mar 01 2018 |
2133 |
361.67 |
