| Jun 06 2026 |
5918 |
319.68 |
| Jun 02 2026 |
5852 |
319.68 |
| May 26 2026 |
5747 |
319.68 |
| May 19 2026 |
5812 |
319.68 |
| May 12 2026 |
5871 |
319.68 |
| May 05 2026 |
5889 |
319.68 |
| Apr 28 2026 |
5982 |
319.68 |
| Apr 21 2026 |
5981 |
319.68 |
| Apr 14 2026 |
6039 |
319.68 |
| Apr 07 2026 |
6072 |
319.68 |
| Mar 31 2026 |
6061 |
319.68 |
| Mar 24 2026 |
6004 |
319.68 |
| Mar 17 2026 |
6096 |
319.68 |
| Mar 10 2026 |
6008 |
319.68 |
| Mar 03 2026 |
5863 |
319.68 |
| Feb 24 2026 |
5923 |
319.68 |
| Feb 17 2026 |
5900 |
319.68 |
| Feb 10 2026 |
5775 |
319.68 |
| Feb 03 2026 |
5771 |
319.68 |
| Jan 27 2026 |
5732 |
319.68 |
| Jan 20 2026 |
5758 |
319.68 |
| Jan 13 2026 |
5734 |
319.68 |
| Jan 06 2026 |
5741 |
319.68 |
| Dec 30 2025 |
5740 |
319.68 |
| Dec 23 2025 |
5730 |
319.68 |
| Dec 16 2025 |
5738 |
319.68 |
| Dec 09 2025 |
5732 |
319.68 |
| Dec 02 2025 |
5689 |
319.68 |
| Nov 25 2025 |
5588 |
313.34 |
| Nov 18 2025 |
5592 |
313.34 |
| Nov 11 2025 |
5583 |
313.34 |
| Nov 04 2025 |
5594 |
313.34 |
| Oct 28 2025 |
5569 |
313.34 |
| Oct 21 2025 |
5574 |
313.34 |
| Oct 14 2025 |
5653 |
313.34 |
| Oct 07 2025 |
5704 |
313.34 |
| Sep 30 2025 |
5796 |
313.34 |
| Sep 23 2025 |
5865 |
313.34 |
| Jun 10 2025 |
5051 |
280 |
| Jun 03 2025 |
4972 |
280 |
| May 27 2025 |
5004 |
280 |
| May 20 2025 |
5217 |
280 |
| May 13 2025 |
5301 |
280 |
| May 06 2025 |
5365 |
280 |
| Apr 29 2025 |
5413 |
280 |
| Apr 22 2025 |
5588 |
280 |
| Apr 15 2025 |
5565 |
280 |
| Apr 08 2025 |
5214 |
280 |
| Apr 01 2025 |
5154 |
280 |
| Mar 25 2025 |
5112 |
280 |
| Mar 18 2025 |
5117 |
280 |
| Mar 11 2025 |
5243 |
280 |
| Mar 04 2025 |
5065 |
280 |
| Feb 25 2025 |
5106 |
280 |
| Feb 18 2025 |
5073 |
280 |
| Feb 11 2025 |
5006 |
280 |
| Feb 04 2025 |
4951 |
280 |
| Jan 29 2025 |
4976 |
280 |
| Jan 22 2025 |
4963 |
280 |
| Jan 15 2025 |
4963 |
280 |
| Jan 08 2025 |
4924 |
280 |
| Jan 01 2025 |
4927 |
280 |
| Dec 25 2024 |
4927 |
280 |
| Dec 18 2024 |
4917 |
280 |
| Dec 11 2024 |
4917 |
280 |
| Dec 04 2024 |
4917 |
280 |
| Nov 27 2024 |
4924 |
280 |
| Nov 20 2024 |
4934 |
280 |
| Nov 13 2024 |
4979 |
280 |
| Nov 06 2024 |
4995 |
280 |
| Oct 30 2024 |
4992 |
280 |
| Oct 23 2024 |
5033 |
280 |
| Oct 16 2024 |
5098 |
280 |
| Oct 09 2024 |
5290 |
280 |
| Oct 02 2024 |
651 |
280 |
| Sep 25 2024 |
659 |
280 |
| Sep 18 2024 |
656 |
280 |
| Sep 11 2024 |
656 |
280 |
| Sep 04 2024 |
656 |
280 |
| Aug 28 2024 |
670 |
280 |
| Aug 21 2024 |
660 |
280 |
| Aug 14 2024 |
651 |
280 |
| Aug 07 2024 |
649 |
280 |
| Jul 31 2024 |
657 |
280 |
| Jul 24 2024 |
682 |
280 |
| Jul 17 2024 |
699 |
280 |
| Jul 10 2024 |
709 |
280 |
| Jul 03 2024 |
710 |
280 |
| Jun 26 2024 |
699 |
280 |
| Jun 19 2024 |
724 |
280 |
| Mar 02 2023 |
564 |
255.5 |
| Feb 23 2023 |
562 |
255.5 |
| Feb 16 2023 |
556 |
255.5 |
| Feb 09 2023 |
556 |
255.5 |
| Feb 02 2023 |
555 |
255.5 |
| Jan 26 2023 |
555 |
255.5 |
| Jan 19 2023 |
554 |
255.5 |
| Jan 12 2023 |
553 |
255.5 |
| Jan 05 2023 |
553 |
255.5 |
| Dec 29 2022 |
553 |
255.5 |
| Dec 22 2022 |
553 |
255.5 |
| Dec 15 2022 |
553 |
255.5 |
| Dec 08 2022 |
662 |
263.21 |
| Dec 01 2022 |
672 |
263.21 |
| Nov 24 2022 |
672 |
263.21 |
| Nov 17 2022 |
609 |
270.63 |
| Nov 10 2022 |
609 |
270.63 |
| Nov 03 2022 |
608 |
270.63 |
| Oct 27 2022 |
608 |
270.63 |
| Oct 20 2022 |
633 |
272.79 |
| Oct 13 2022 |
676 |
279.3 |
| Oct 06 2022 |
673 |
279.3 |
| Sep 29 2022 |
609 |
271.59 |
| Sep 22 2022 |
536 |
262.51 |
| Sep 15 2022 |
539 |
262.51 |
| Sep 08 2022 |
521 |
262.51 |
| Sep 01 2022 |
525 |
262.51 |
| Aug 25 2022 |
526 |
262.51 |
| Aug 18 2022 |
527 |
262.51 |
| Aug 11 2022 |
527 |
262.51 |
| Aug 04 2022 |
527 |
262.51 |
| Jul 28 2022 |
531 |
262.51 |
| Jul 21 2022 |
530 |
262.51 |
| Jul 14 2022 |
529 |
262.51 |
| Jul 07 2022 |
519 |
262.51 |
| Jun 30 2022 |
519 |
262.51 |
| Jun 23 2022 |
510 |
262.51 |
| Jun 16 2022 |
510 |
262.51 |
| Jun 09 2022 |
308 |
262.51 |
| Jun 02 2022 |
268 |
262.51 |
| May 26 2022 |
269 |
262.51 |
| May 19 2022 |
269 |
262.51 |
| May 12 2022 |
269 |
262.51 |
| May 05 2022 |
241 |
262.51 |
| Apr 28 2022 |
241 |
262.51 |
| Apr 21 2022 |
234 |
262.51 |
| Apr 14 2022 |
223 |
262.51 |
| Apr 07 2022 |
223 |
262.51 |
| Mar 31 2022 |
223 |
262.51 |
| Mar 24 2022 |
219 |
262.51 |
| Mar 17 2022 |
219 |
262.51 |
| Mar 10 2022 |
222 |
262.51 |
| Mar 03 2022 |
224 |
262.51 |
| Feb 24 2022 |
222 |
262.51 |
| Feb 17 2022 |
217 |
262.51 |
| Feb 10 2022 |
217 |
262.51 |
| Feb 03 2022 |
219 |
262.51 |
| Jan 27 2022 |
219 |
262.51 |
| Jan 20 2022 |
219 |
262.51 |
| Jan 13 2022 |
219 |
262.51 |
| Jan 06 2022 |
219 |
262.51 |
| Dec 30 2021 |
219 |
262.51 |
| Dec 23 2021 |
219 |
262.51 |
| Dec 16 2021 |
219 |
262.51 |
| Dec 09 2021 |
219 |
262.51 |
| Dec 02 2021 |
220 |
262.51 |
| Nov 25 2021 |
220 |
262.51 |
| Nov 18 2021 |
220 |
262.51 |
| Nov 11 2021 |
222 |
262.51 |
| Nov 04 2021 |
222 |
262.51 |
| Oct 28 2021 |
222 |
262.51 |
| Oct 21 2021 |
224 |
262.51 |
| Oct 14 2021 |
228 |
262.51 |
| Oct 07 2021 |
238 |
262.51 |
| Sep 30 2021 |
240 |
262.51 |
| Sep 23 2021 |
249 |
262.51 |
| Sep 16 2021 |
269 |
262.51 |
| Sep 09 2021 |
279 |
262.51 |
| Sep 02 2021 |
284 |
262.51 |
| Aug 26 2021 |
285 |
262.51 |
| Aug 19 2021 |
299 |
262.51 |
| Aug 12 2021 |
306 |
262.51 |
| Aug 05 2021 |
307 |
262.51 |
| Jul 29 2021 |
310 |
262.51 |
| Jul 22 2021 |
344 |
262.51 |
| Jul 15 2021 |
349 |
262.51 |
| Jul 08 2021 |
352 |
262.51 |
| Jul 01 2021 |
366 |
262.51 |
| Jun 24 2021 |
361 |
262.51 |
| Jun 01 2021 |
395 |
262.51 |
| May 01 2021 |
454 |
262.51 |
| Apr 01 2021 |
473 |
262.51 |
| Mar 01 2021 |
602 |
267.26 |
| Feb 01 2021 |
602 |
267.26 |
| Jan 01 2021 |
601 |
267.26 |
| Dec 01 2020 |
949 |
302.59 |
| Nov 01 2020 |
627 |
270.16 |
| Oct 01 2020 |
1045 |
302.58 |
| Sep 01 2020 |
1181 |
307.6 |
| Aug 01 2020 |
1174 |
307.6 |
| Jul 01 2020 |
1366 |
307.6 |
| Apr 01 2020 |
1815 |
307.6 |
| Mar 01 2020 |
1845 |
307.6 |
| Feb 01 2020 |
1850 |
307.6 |
| Jan 01 2020 |
1853 |
307.6 |
| Dec 01 2019 |
1913 |
310.16 |
| Nov 01 2019 |
2196 |
322.26 |
| Oct 01 2019 |
2658 |
341.55 |
| Sep 01 2019 |
2831 |
352 |
| Aug 01 2019 |
2763 |
352 |
| Jul 01 2019 |
2674 |
352 |
| Jun 01 2019 |
2522 |
352 |
| May 01 2019 |
2371 |
352 |
| Apr 01 2019 |
2166 |
352 |
| Mar 01 2019 |
2044 |
352 |
| Feb 01 2019 |
2053 |
352 |
| Jan 01 2019 |
2090 |
364.17 |
| Dec 01 2018 |
2014 |
354.67 |
| Nov 01 2018 |
2107 |
369.33 |
| Oct 01 2018 |
2172 |
381.3 |
| Sep 01 2018 |
5176 |
382.5 |
| Aug 01 2018 |
5074 |
382.5 |
| Jul 01 2018 |
4970 |
382.5 |
| Jun 01 2018 |
4797 |
382.5 |
| May 01 2018 |
4099 |
382.5 |
| Apr 01 2018 |
3182 |
382.5 |
