| Apr 20 2023 |
6803 |
453.4 |
| Apr 13 2023 |
6789 |
453.4 |
| Apr 06 2023 |
6836 |
453.4 |
| Mar 30 2023 |
6389 |
453.4 |
| Mar 23 2023 |
6466 |
453.4 |
| Mar 16 2023 |
6388 |
453.4 |
| Mar 09 2023 |
6451 |
453.4 |
| Mar 02 2023 |
6488 |
453.4 |
| Feb 23 2023 |
6554 |
453.4 |
| Feb 16 2023 |
6568 |
453.4 |
| Feb 09 2023 |
6568 |
453.4 |
| Feb 02 2023 |
6515 |
453.4 |
| Jan 26 2023 |
6511 |
453.4 |
| Jan 19 2023 |
6542 |
453.4 |
| Jan 12 2023 |
6552 |
453.4 |
| Jan 05 2023 |
6552 |
453.4 |
| Dec 29 2022 |
6552 |
453.4 |
| Dec 22 2022 |
6552 |
453.4 |
| Dec 15 2022 |
6561 |
453.4 |
| Dec 08 2022 |
6607 |
453.4 |
| Dec 01 2022 |
6632 |
453.4 |
| Nov 24 2022 |
6632 |
453.4 |
| Nov 17 2022 |
6649 |
453.4 |
| Nov 10 2022 |
6735 |
453.4 |
| Nov 03 2022 |
6694 |
453.4 |
| Oct 27 2022 |
6705 |
453.4 |
| Oct 20 2022 |
6732 |
453.4 |
| Oct 13 2022 |
6794 |
453.4 |
| Oct 06 2022 |
6820 |
453.4 |
| Sep 29 2022 |
6764 |
453.4 |
| Sep 22 2022 |
6930 |
462.06 |
| Sep 15 2022 |
6985 |
462.06 |
| Sep 08 2022 |
6800 |
462.06 |
| Sep 01 2022 |
6785 |
462.06 |
| Aug 25 2022 |
6799 |
462.06 |
| Aug 18 2022 |
6805 |
462.06 |
| Aug 11 2022 |
6808 |
462.06 |
| Aug 04 2022 |
6808 |
462.06 |
| Jul 28 2022 |
6821 |
462.06 |
| Jul 21 2022 |
6848 |
462.06 |
| Jul 14 2022 |
6851 |
462.06 |
| Jul 07 2022 |
6879 |
462.06 |
| Jun 30 2022 |
6879 |
462.06 |
| Jun 23 2022 |
6674 |
462.06 |
| Jun 16 2022 |
6694 |
462.06 |
| Jun 09 2022 |
5834 |
462.06 |
| Jun 02 2022 |
5512 |
462.06 |
| May 26 2022 |
5422 |
462.06 |
| May 19 2022 |
5417 |
462.06 |
| May 12 2022 |
5417 |
462.06 |
| May 05 2022 |
5229 |
462.06 |
| Apr 28 2022 |
5229 |
462.06 |
| Apr 21 2022 |
5113 |
462.06 |
| Apr 14 2022 |
5118 |
462.06 |
| Apr 07 2022 |
5118 |
462.06 |
| Mar 31 2022 |
5118 |
462.06 |
| Mar 24 2022 |
5089 |
462.06 |
| Mar 17 2022 |
5089 |
462.06 |
| Mar 10 2022 |
5189 |
462.06 |
| Mar 03 2022 |
5209 |
462.06 |
| Feb 24 2022 |
5260 |
462.06 |
| Feb 17 2022 |
5102 |
462.06 |
| Feb 10 2022 |
5102 |
462.06 |
| Feb 03 2022 |
5145 |
462.06 |
| Jan 27 2022 |
5158 |
462.06 |
| Jan 20 2022 |
5164 |
462.06 |
| Jan 13 2022 |
5164 |
462.06 |
| Jan 06 2022 |
5180 |
462.06 |
| Dec 30 2021 |
5182 |
462.06 |
| Dec 23 2021 |
5182 |
462.06 |
| Dec 16 2021 |
5182 |
462.06 |
| Dec 09 2021 |
5204 |
462.06 |
| Dec 02 2021 |
5230 |
462.06 |
| Nov 25 2021 |
5230 |
462.06 |
| Nov 18 2021 |
5242 |
462.06 |
| Nov 11 2021 |
5271 |
462.06 |
| Nov 04 2021 |
5288 |
462.06 |
| Oct 28 2021 |
8417 |
462.06 |
| Oct 21 2021 |
8422 |
462.06 |
| Oct 14 2021 |
8983 |
462.06 |
| Oct 07 2021 |
9143 |
462.06 |
| Sep 30 2021 |
9176 |
462.06 |
| Sep 23 2021 |
9270 |
462.06 |
| Sep 16 2021 |
9026 |
462.06 |
| Sep 09 2021 |
9001 |
462.06 |
| Sep 02 2021 |
9148 |
462.06 |
| Aug 26 2021 |
9043 |
462.06 |
| Aug 19 2021 |
9210 |
462.06 |
| Aug 12 2021 |
9308 |
462.06 |
| Aug 05 2021 |
9396 |
462.06 |
| Jul 29 2021 |
9474 |
462.06 |
| Jul 22 2021 |
9759 |
462.06 |
| Jul 15 2021 |
9883 |
462.06 |
| Jul 08 2021 |
10045 |
462.06 |
| Jul 01 2021 |
9927 |
462.06 |
| Jun 24 2021 |
9859 |
462.06 |
| Jun 01 2021 |
9975 |
462.06 |
| May 01 2021 |
3695 |
467.76 |
| Apr 01 2021 |
4106 |
470.56 |
| Mar 01 2021 |
4287 |
459.58 |
| Feb 01 2021 |
4221 |
459.58 |
| Jan 01 2021 |
4177 |
459.58 |
| Dec 01 2020 |
3588 |
455.87 |
| Nov 01 2020 |
4212 |
459.58 |
| Oct 01 2020 |
4229 |
459.58 |
| Sep 01 2020 |
4283 |
455.87 |
| Aug 01 2020 |
4184 |
455.87 |
| Jul 01 2020 |
4721 |
455.87 |
| Apr 01 2020 |
6088 |
460.01 |
| Mar 01 2020 |
6179 |
460.01 |
| Feb 01 2020 |
6188 |
460.01 |
| Jan 01 2020 |
6192 |
460.01 |
| Dec 01 2019 |
6180 |
460.01 |
| Nov 01 2019 |
6110 |
460.01 |
| Oct 01 2019 |
5933 |
460.01 |
| Sep 01 2019 |
5309 |
460.01 |
| Aug 01 2019 |
5009 |
468.35 |
| Jul 01 2019 |
4810 |
468.35 |
| Jun 01 2019 |
4499 |
468.35 |
| May 01 2019 |
4201 |
464.75 |
| Apr 01 2019 |
12737 |
466.23 |
| Mar 01 2019 |
12473 |
466.23 |
| Feb 01 2019 |
12359 |
466.23 |
| Jan 01 2019 |
9894 |
466.23 |
| Dec 01 2018 |
12303 |
466.23 |
| Nov 01 2018 |
9875 |
466.23 |
| Oct 01 2018 |
9969 |
466.23 |
| Sep 01 2018 |
9423 |
466.23 |
| Aug 01 2018 |
8998 |
466.23 |
| Jul 01 2018 |
8817 |
466.23 |
| Jun 01 2018 |
8307 |
466.23 |
| May 01 2018 |
6848 |
460 |
