| Apr 27 2023 |
7269 |
458.22 |
| Apr 20 2023 |
6908 |
458.22 |
| Apr 13 2023 |
6437 |
444.65 |
| Apr 06 2023 |
6490 |
444.65 |
| Mar 30 2023 |
6061 |
444.65 |
| Mar 23 2023 |
6135 |
444.65 |
| Mar 16 2023 |
2335 |
455.02 |
| Mar 09 2023 |
2394 |
455.02 |
| Mar 02 2023 |
2437 |
455.02 |
| Feb 23 2023 |
2551 |
455.02 |
| Feb 16 2023 |
2456 |
440.65 |
| Feb 09 2023 |
2456 |
440.65 |
| Feb 02 2023 |
2464 |
440.65 |
| Jan 26 2023 |
2480 |
440.65 |
| Jan 19 2023 |
2495 |
440.65 |
| Jan 12 2023 |
2511 |
440.65 |
| Jan 05 2023 |
2511 |
440.65 |
| Dec 29 2022 |
2511 |
440.65 |
| Dec 22 2022 |
2511 |
440.65 |
| Dec 15 2022 |
2515 |
440.65 |
| Dec 08 2022 |
2532 |
440.65 |
| Dec 01 2022 |
2552 |
440.65 |
| Nov 24 2022 |
2552 |
440.65 |
| Nov 17 2022 |
2578 |
440.65 |
| Nov 10 2022 |
2609 |
440.65 |
| Nov 03 2022 |
2586 |
440.65 |
| Oct 27 2022 |
2603 |
440.65 |
| Oct 20 2022 |
2621 |
440.65 |
| Oct 13 2022 |
2640 |
440.65 |
| Oct 06 2022 |
2614 |
440.65 |
| Sep 29 2022 |
2634 |
440.65 |
| Sep 22 2022 |
2637 |
440.65 |
| Sep 15 2022 |
2665 |
440.65 |
| Sep 08 2022 |
2608 |
440.65 |
| Sep 01 2022 |
2631 |
440.65 |
| Aug 25 2022 |
2646 |
440.65 |
| Aug 18 2022 |
2648 |
440.65 |
| Aug 11 2022 |
2649 |
440.65 |
| Aug 04 2022 |
2649 |
440.65 |
| Jul 28 2022 |
2663 |
440.65 |
| Jul 21 2022 |
2668 |
440.65 |
| Jul 14 2022 |
2672 |
440.65 |
| Jul 07 2022 |
2663 |
440.65 |
| Jun 30 2022 |
2663 |
440.65 |
| Jun 23 2022 |
2630 |
440.65 |
| Jun 16 2022 |
2641 |
440.65 |
| Jun 09 2022 |
2119 |
440.65 |
| Jun 02 2022 |
1976 |
440.65 |
| May 26 2022 |
1973 |
440.65 |
| May 19 2022 |
1970 |
440.65 |
| May 12 2022 |
1970 |
440.65 |
| May 05 2022 |
1920 |
440.65 |
| Apr 28 2022 |
1920 |
440.65 |
| Apr 21 2022 |
1883 |
440.65 |
| Apr 14 2022 |
1818 |
440.65 |
| Apr 07 2022 |
1818 |
440.65 |
| Mar 31 2022 |
1818 |
440.65 |
| Mar 24 2022 |
1764 |
440.65 |
| Mar 17 2022 |
1754 |
440.65 |
| Mar 10 2022 |
1788 |
440.65 |
| Mar 03 2022 |
1797 |
440.65 |
| Feb 24 2022 |
1820 |
440.65 |
| Feb 17 2022 |
1788 |
440.65 |
| Feb 10 2022 |
1788 |
440.65 |
| Feb 03 2022 |
1825 |
440.65 |
| Jan 27 2022 |
1840 |
440.65 |
| Jan 20 2022 |
1847 |
440.65 |
| Jan 13 2022 |
1847 |
440.65 |
| Jan 06 2022 |
1871 |
440.65 |
| Dec 30 2021 |
1871 |
440.65 |
| Dec 23 2021 |
1871 |
440.65 |
| Dec 16 2021 |
1871 |
440.65 |
| Dec 09 2021 |
1884 |
440.65 |
| Dec 02 2021 |
1897 |
440.65 |
| Nov 25 2021 |
1897 |
440.65 |
| Nov 18 2021 |
1914 |
440.65 |
| Nov 11 2021 |
1933 |
440.65 |
| Nov 04 2021 |
1933 |
440.65 |
| Oct 28 2021 |
1945 |
440.65 |
| Oct 21 2021 |
1958 |
440.65 |
| Oct 14 2021 |
1981 |
440.65 |
| Oct 07 2021 |
2023 |
440.65 |
| Sep 30 2021 |
2054 |
440.65 |
| Sep 23 2021 |
2107 |
440.65 |
| Sep 16 2021 |
2423 |
440.65 |
| Sep 09 2021 |
2588 |
440.65 |
| Sep 02 2021 |
2659 |
440.65 |
| Aug 26 2021 |
2672 |
440.65 |
| Aug 19 2021 |
2747 |
440.65 |
| Aug 12 2021 |
2799 |
440.65 |
| Aug 05 2021 |
2810 |
440.65 |
| Jul 29 2021 |
2893 |
440.65 |
| Jul 22 2021 |
2978 |
440.65 |
| Jul 15 2021 |
3041 |
440.65 |
| Jul 08 2021 |
3080 |
440.65 |
| Jul 01 2021 |
3091 |
440.65 |
| Jun 24 2021 |
3109 |
440.65 |
| Jun 01 2021 |
3413 |
455.02 |
| Apr 01 2020 |
10916 |
420.63 |
| Mar 01 2020 |
11206 |
420.63 |
| Feb 01 2020 |
11154 |
420.63 |
| Jan 01 2020 |
11179 |
420.63 |
| Dec 01 2019 |
11161 |
420.63 |
| Nov 01 2019 |
10085 |
420.63 |
| Oct 01 2019 |
10044 |
420.63 |
| Sep 01 2019 |
10017 |
420.63 |
| Aug 01 2019 |
10052 |
420.63 |
| Jul 01 2019 |
10094 |
420.63 |
| Jun 01 2019 |
9975 |
420.63 |
| May 01 2019 |
9680 |
420.63 |
| Apr 01 2019 |
9811 |
420.63 |
| Mar 01 2019 |
9635 |
420.63 |
| Feb 01 2019 |
9554 |
420.63 |
| Jan 01 2019 |
7716 |
420.63 |
| Dec 01 2018 |
9515 |
420.63 |
| Nov 01 2018 |
7695 |
420.63 |
| Oct 01 2018 |
7788 |
420.63 |
| Sep 01 2018 |
7445 |
420.63 |
| Aug 01 2018 |
7168 |
420.63 |
| Jul 01 2018 |
7052 |
420.63 |
