Apr 27 2023 |
7269 |
458.22 |
Apr 20 2023 |
6908 |
458.22 |
Apr 13 2023 |
6437 |
444.65 |
Apr 06 2023 |
6490 |
444.65 |
Mar 30 2023 |
6061 |
444.65 |
Mar 23 2023 |
6135 |
444.65 |
Mar 16 2023 |
2335 |
455.02 |
Mar 09 2023 |
2394 |
455.02 |
Mar 02 2023 |
2437 |
455.02 |
Feb 23 2023 |
2551 |
455.02 |
Feb 16 2023 |
2456 |
440.65 |
Feb 09 2023 |
2456 |
440.65 |
Feb 02 2023 |
2464 |
440.65 |
Jan 26 2023 |
2480 |
440.65 |
Jan 19 2023 |
2495 |
440.65 |
Jan 12 2023 |
2511 |
440.65 |
Jan 05 2023 |
2511 |
440.65 |
Dec 29 2022 |
2511 |
440.65 |
Dec 22 2022 |
2511 |
440.65 |
Dec 15 2022 |
2515 |
440.65 |
Dec 08 2022 |
2532 |
440.65 |
Dec 01 2022 |
2552 |
440.65 |
Nov 24 2022 |
2552 |
440.65 |
Nov 17 2022 |
2578 |
440.65 |
Nov 10 2022 |
2609 |
440.65 |
Nov 03 2022 |
2586 |
440.65 |
Oct 27 2022 |
2603 |
440.65 |
Oct 20 2022 |
2621 |
440.65 |
Oct 13 2022 |
2640 |
440.65 |
Oct 06 2022 |
2614 |
440.65 |
Sep 29 2022 |
2634 |
440.65 |
Sep 22 2022 |
2637 |
440.65 |
Sep 15 2022 |
2665 |
440.65 |
Sep 08 2022 |
2608 |
440.65 |
Sep 01 2022 |
2631 |
440.65 |
Aug 25 2022 |
2646 |
440.65 |
Aug 18 2022 |
2648 |
440.65 |
Aug 11 2022 |
2649 |
440.65 |
Aug 04 2022 |
2649 |
440.65 |
Jul 28 2022 |
2663 |
440.65 |
Jul 21 2022 |
2668 |
440.65 |
Jul 14 2022 |
2672 |
440.65 |
Jul 07 2022 |
2663 |
440.65 |
Jun 30 2022 |
2663 |
440.65 |
Jun 23 2022 |
2630 |
440.65 |
Jun 16 2022 |
2641 |
440.65 |
Jun 09 2022 |
2119 |
440.65 |
Jun 02 2022 |
1976 |
440.65 |
May 26 2022 |
1973 |
440.65 |
May 19 2022 |
1970 |
440.65 |
May 12 2022 |
1970 |
440.65 |
May 05 2022 |
1920 |
440.65 |
Apr 28 2022 |
1920 |
440.65 |
Apr 21 2022 |
1883 |
440.65 |
Apr 14 2022 |
1818 |
440.65 |
Apr 07 2022 |
1818 |
440.65 |
Mar 31 2022 |
1818 |
440.65 |
Mar 24 2022 |
1764 |
440.65 |
Mar 17 2022 |
1754 |
440.65 |
Mar 10 2022 |
1788 |
440.65 |
Mar 03 2022 |
1797 |
440.65 |
Feb 24 2022 |
1820 |
440.65 |
Feb 17 2022 |
1788 |
440.65 |
Feb 10 2022 |
1788 |
440.65 |
Feb 03 2022 |
1825 |
440.65 |
Jan 27 2022 |
1840 |
440.65 |
Jan 20 2022 |
1847 |
440.65 |
Jan 13 2022 |
1847 |
440.65 |
Jan 06 2022 |
1871 |
440.65 |
Dec 30 2021 |
1871 |
440.65 |
Dec 23 2021 |
1871 |
440.65 |
Dec 16 2021 |
1871 |
440.65 |
Dec 09 2021 |
1884 |
440.65 |
Dec 02 2021 |
1897 |
440.65 |
Nov 25 2021 |
1897 |
440.65 |
Nov 18 2021 |
1914 |
440.65 |
Nov 11 2021 |
1933 |
440.65 |
Nov 04 2021 |
1933 |
440.65 |
Oct 28 2021 |
1945 |
440.65 |
Oct 21 2021 |
1958 |
440.65 |
Oct 14 2021 |
1981 |
440.65 |
Oct 07 2021 |
2023 |
440.65 |
Sep 30 2021 |
2054 |
440.65 |
Sep 23 2021 |
2107 |
440.65 |
Sep 16 2021 |
2423 |
440.65 |
Sep 09 2021 |
2588 |
440.65 |
Sep 02 2021 |
2659 |
440.65 |
Aug 26 2021 |
2672 |
440.65 |
Aug 19 2021 |
2747 |
440.65 |
Aug 12 2021 |
2799 |
440.65 |
Aug 05 2021 |
2810 |
440.65 |
Jul 29 2021 |
2893 |
440.65 |
Jul 22 2021 |
2978 |
440.65 |
Jul 15 2021 |
3041 |
440.65 |
Jul 08 2021 |
3080 |
440.65 |
Jul 01 2021 |
3091 |
440.65 |
Jun 24 2021 |
3109 |
440.65 |
Jun 01 2021 |
3413 |
455.02 |
Apr 01 2020 |
10916 |
420.63 |
Mar 01 2020 |
11206 |
420.63 |
Feb 01 2020 |
11154 |
420.63 |
Jan 01 2020 |
11179 |
420.63 |
Dec 01 2019 |
11161 |
420.63 |
Nov 01 2019 |
10085 |
420.63 |
Oct 01 2019 |
10044 |
420.63 |
Sep 01 2019 |
10017 |
420.63 |
Aug 01 2019 |
10052 |
420.63 |
Jul 01 2019 |
10094 |
420.63 |
Jun 01 2019 |
9975 |
420.63 |
May 01 2019 |
9680 |
420.63 |
Apr 01 2019 |
9811 |
420.63 |
Mar 01 2019 |
9635 |
420.63 |
Feb 01 2019 |
9554 |
420.63 |
Jan 01 2019 |
7716 |
420.63 |
Dec 01 2018 |
9515 |
420.63 |
Nov 01 2018 |
7695 |
420.63 |
Oct 01 2018 |
7788 |
420.63 |
Sep 01 2018 |
7445 |
420.63 |
Aug 01 2018 |
7168 |
420.63 |
Jul 01 2018 |
7052 |
420.63 |