| Jun 07 2026 |
232 |
257.36 |
| Jun 07 2026 |
3698 |
283.24 |
| Jun 07 2026 |
314 |
257.36 |
| Jun 02 2026 |
227 |
257.36 |
| Jun 02 2026 |
3717 |
283.24 |
| Jun 02 2026 |
312 |
257.36 |
| May 26 2026 |
227 |
257.36 |
| May 26 2026 |
3717 |
283.24 |
| May 26 2026 |
305 |
257.36 |
| May 19 2026 |
3753 |
283.24 |
| May 12 2026 |
3778 |
283.24 |
| May 05 2026 |
3812 |
283.24 |
| Apr 28 2026 |
3651 |
271.58 |
| Apr 21 2026 |
3698 |
271.58 |
| Apr 14 2026 |
3618 |
271.58 |
| Apr 07 2026 |
3423 |
262.33 |
| Mar 31 2026 |
2810 |
391.37 |
| Mar 31 2026 |
3495 |
262.33 |
| Mar 31 2026 |
3298 |
391.37 |
| Mar 24 2026 |
3593 |
409.08 |
| Mar 24 2026 |
2770 |
389.53 |
| Mar 24 2026 |
3463 |
262.33 |
| Mar 24 2026 |
5464 |
394.42 |
| Mar 17 2026 |
3579 |
409.08 |
| Mar 17 2026 |
2719 |
389.53 |
| Mar 17 2026 |
3263 |
251.69 |
| Mar 17 2026 |
5484 |
394.42 |
| Mar 10 2026 |
3540 |
409.08 |
| Mar 10 2026 |
2649 |
389.53 |
| Mar 10 2026 |
3271 |
251.69 |
| Mar 10 2026 |
5498 |
394.42 |
| Mar 03 2026 |
3192 |
398.28 |
| Mar 03 2026 |
4353 |
400.77 |
| Mar 03 2026 |
3256 |
251.69 |
| Mar 03 2026 |
5335 |
388.25 |
| Feb 24 2026 |
3122 |
398.28 |
| Feb 24 2026 |
4203 |
400.77 |
| Feb 24 2026 |
3268 |
251.69 |
| Feb 24 2026 |
5215 |
388.25 |
| Feb 17 2026 |
3004 |
398.28 |
| Feb 17 2026 |
4196 |
400.77 |
| Feb 17 2026 |
3246 |
251.69 |
| Feb 17 2026 |
5276 |
388.25 |
| Feb 10 2026 |
3124 |
398.28 |
| Feb 10 2026 |
4213 |
400.77 |
| Feb 10 2026 |
3241 |
251.69 |
| Feb 10 2026 |
5327 |
388.25 |
| Feb 03 2026 |
3124 |
398.28 |
| Feb 03 2026 |
4232 |
400.77 |
| Feb 03 2026 |
3246 |
251.69 |
| Feb 03 2026 |
5342 |
388.25 |
| Jan 27 2026 |
3141 |
398.28 |
| Jan 27 2026 |
4254 |
400.77 |
| Jan 27 2026 |
3255 |
251.69 |
| Jan 27 2026 |
5367 |
388.25 |
| Jan 20 2026 |
3167 |
398.28 |
| Jan 20 2026 |
4289 |
400.77 |
| Jan 20 2026 |
3250 |
251.69 |
| Jan 20 2026 |
5395 |
388.25 |
| Jan 13 2026 |
3168 |
398.28 |
| Jan 13 2026 |
4300 |
400.77 |
| Jan 13 2026 |
3251 |
251.69 |
| Jan 13 2026 |
5410 |
388.25 |
| Jan 06 2026 |
3168 |
398.28 |
| Jan 06 2026 |
4300 |
400.77 |
| Jan 06 2026 |
3249 |
251.69 |
| Jan 06 2026 |
5408 |
388.25 |
| Dec 30 2025 |
3168 |
398.28 |
| Dec 30 2025 |
4312 |
400.77 |
| Dec 30 2025 |
3251 |
251.69 |
| Dec 30 2025 |
5414 |
388.25 |
| Dec 23 2025 |
3165 |
398.28 |
| Dec 23 2025 |
4314 |
400.77 |
| Dec 23 2025 |
3248 |
251.69 |
| Dec 23 2025 |
5403 |
388.25 |
| Dec 16 2025 |
3165 |
398.28 |
| Dec 16 2025 |
4314 |
400.77 |
| Dec 16 2025 |
3252 |
251.69 |
| Dec 16 2025 |
5415 |
388.25 |
| Dec 09 2025 |
3165 |
398.28 |
| Dec 09 2025 |
4314 |
400.77 |
| Dec 09 2025 |
3251 |
251.69 |
| Dec 09 2025 |
5415 |
388.25 |
| Dec 02 2025 |
3165 |
398.28 |
| Dec 02 2025 |
4314 |
400.77 |
| Dec 02 2025 |
3252 |
251.69 |
| Dec 02 2025 |
5416 |
388.25 |
| Nov 25 2025 |
3165 |
398.28 |
| Nov 25 2025 |
4314 |
400.77 |
| Nov 25 2025 |
3250 |
251.69 |
| Nov 25 2025 |
5416 |
388.25 |
| Nov 18 2025 |
3165 |
398.28 |
| Nov 18 2025 |
4314 |
400.77 |
| Nov 18 2025 |
3252 |
251.69 |
| Nov 18 2025 |
5416 |
388.25 |
| Nov 11 2025 |
3165 |
398.28 |
| Nov 11 2025 |
4310 |
400.77 |
| Nov 11 2025 |
3264 |
251.69 |
| Nov 11 2025 |
5412 |
388.25 |
| Nov 04 2025 |
3165 |
398.28 |
| Nov 04 2025 |
4311 |
400.77 |
| Nov 04 2025 |
3268 |
251.69 |
| Nov 04 2025 |
5413 |
388.25 |
| Oct 28 2025 |
3171 |
398.28 |
| Oct 28 2025 |
4311 |
400.77 |
| Oct 28 2025 |
3261 |
251.69 |
| Oct 28 2025 |
5428 |
388.25 |
| Oct 21 2025 |
3323 |
398.28 |
| Oct 21 2025 |
4311 |
400.77 |
| Oct 21 2025 |
3256 |
251.69 |
| Oct 21 2025 |
5433 |
388.25 |
| Oct 14 2025 |
3323 |
398.28 |
| Oct 14 2025 |
4311 |
400.77 |
| Oct 14 2025 |
3240 |
251.69 |
| Oct 14 2025 |
5433 |
388.25 |
| Oct 07 2025 |
3227 |
398.28 |
| Oct 07 2025 |
4309 |
400.77 |
| Oct 07 2025 |
3246 |
251.69 |
| Oct 07 2025 |
5417 |
388.25 |
| Sep 30 2025 |
3237 |
398.28 |
| Sep 30 2025 |
4306 |
400.77 |
| Sep 30 2025 |
3230 |
251.69 |
| Sep 30 2025 |
5419 |
388.25 |
| Sep 23 2025 |
3226 |
398.28 |
| Sep 23 2025 |
4333 |
400.77 |
| Sep 23 2025 |
3236 |
251.69 |
| Sep 23 2025 |
5429 |
388.25 |
| Sep 16 2025 |
3221 |
398.28 |
| Sep 16 2025 |
4343 |
400.77 |
| Sep 16 2025 |
3255 |
251.69 |
| Sep 16 2025 |
5441 |
388.25 |
| Sep 09 2025 |
3126 |
398.28 |
| Sep 09 2025 |
4340 |
400.77 |
| Sep 09 2025 |
3235 |
251.69 |
| Sep 09 2025 |
5443 |
388.25 |
| Sep 02 2025 |
3195 |
398.28 |
| Sep 02 2025 |
4258 |
400.77 |
| Sep 02 2025 |
3250 |
251.69 |
| Sep 02 2025 |
5390 |
388.25 |
| Aug 26 2025 |
3263 |
398.28 |
| Aug 26 2025 |
4323 |
400.77 |
| Aug 26 2025 |
2995 |
251.69 |
| Aug 26 2025 |
5479 |
388.25 |
| Aug 19 2025 |
2092 |
380.36 |
| Aug 19 2025 |
4283 |
400.77 |
| Aug 19 2025 |
2996 |
251.69 |
| Aug 19 2025 |
5025 |
376.23 |
| Aug 12 2025 |
2085 |
380.36 |
| Aug 12 2025 |
4255 |
400.77 |
| Aug 12 2025 |
2933 |
251.69 |
| Aug 12 2025 |
5026 |
376.23 |
| Aug 05 2025 |
2133 |
380.36 |
| Aug 05 2025 |
4286 |
400.77 |
| Aug 05 2025 |
2678 |
251.69 |
| Aug 05 2025 |
5063 |
376.23 |
| Jul 29 2025 |
2105 |
380.36 |
| Jul 29 2025 |
4228 |
400.77 |
| Jul 29 2025 |
2689 |
251.69 |
| Jul 29 2025 |
5029 |
376.23 |
| Jul 22 2025 |
2140 |
380.36 |
| Jul 22 2025 |
4339 |
400.77 |
| Jul 22 2025 |
2693 |
251.69 |
| Jul 22 2025 |
5119 |
376.23 |
| Jul 15 2025 |
2165 |
380.36 |
| Jul 15 2025 |
4265 |
400.77 |
| Jul 15 2025 |
2771 |
251.44 |
| Jul 15 2025 |
5105 |
376.23 |
| Jul 08 2025 |
2158 |
380.36 |
| Jul 08 2025 |
4253 |
400.77 |
| Jul 08 2025 |
2856 |
251.44 |
| Jul 08 2025 |
5136 |
376.23 |
| Jul 01 2025 |
2167 |
380.36 |
| Jul 01 2025 |
4191 |
400.77 |
| Jul 01 2025 |
2881 |
251.44 |
| Jul 01 2025 |
5130 |
376.23 |
| Jun 24 2025 |
2158 |
380.36 |
| Jun 24 2025 |
4219 |
400.77 |
| Jun 24 2025 |
2852 |
251.44 |
| Jun 24 2025 |
5128 |
376.23 |
| Jun 17 2025 |
2156 |
380.36 |
| Jun 17 2025 |
4252 |
400.77 |
| Jun 17 2025 |
2844 |
251.44 |
| Jun 17 2025 |
5144 |
376.23 |
| Jun 10 2025 |
2144 |
380.36 |
| Jun 10 2025 |
4168 |
400.77 |
| Jun 10 2025 |
2822 |
251.44 |
| Jun 10 2025 |
5139 |
376.23 |
| Jun 03 2025 |
2087 |
380.36 |
| Jun 03 2025 |
4205 |
400.77 |
| Jun 03 2025 |
2411 |
225.21 |
| Jun 03 2025 |
5137 |
376.23 |
| May 27 2025 |
2065 |
380.36 |
| May 27 2025 |
4192 |
400.77 |
| May 27 2025 |
2388 |
225.21 |
| May 27 2025 |
5116 |
376.23 |
| May 20 2025 |
2268 |
366.01 |
| May 20 2025 |
4697 |
421.99 |
| May 20 2025 |
2398 |
225.21 |
| May 20 2025 |
5349 |
379.99 |
| May 13 2025 |
2338 |
366.01 |
| May 13 2025 |
4747 |
421.99 |
| May 13 2025 |
2393 |
225.2 |
| May 13 2025 |
5400 |
379.99 |
| May 06 2025 |
2372 |
366.01 |
| May 06 2025 |
4715 |
421.99 |
| May 06 2025 |
2309 |
225.2 |
| May 06 2025 |
5354 |
379.99 |
| Apr 29 2025 |
2363 |
366.01 |
| Apr 29 2025 |
4771 |
421.99 |
| Apr 29 2025 |
2352 |
225.2 |
| Apr 29 2025 |
5453 |
379.99 |
| Apr 22 2025 |
2313 |
366.01 |
| Apr 22 2025 |
6395 |
442.39 |
| Apr 22 2025 |
2312 |
225.2 |
| Apr 22 2025 |
6688 |
411.84 |
| Apr 15 2025 |
2304 |
366.01 |
| Apr 15 2025 |
6378 |
442.39 |
| Apr 15 2025 |
2326 |
225.2 |
| Apr 15 2025 |
6668 |
411.84 |
| Apr 08 2025 |
2323 |
366.01 |
| Apr 08 2025 |
6375 |
442.39 |
| Apr 08 2025 |
1848 |
190.15 |
| Apr 08 2025 |
6757 |
411.84 |
| Apr 01 2025 |
2322 |
366.01 |
| Apr 01 2025 |
6349 |
442.39 |
| Apr 01 2025 |
1821 |
186.92 |
| Apr 01 2025 |
6751 |
411.84 |
| Mar 25 2025 |
2358 |
366.01 |
| Mar 25 2025 |
6350 |
442.39 |
| Mar 25 2025 |
1829 |
186.92 |
| Mar 25 2025 |
6689 |
411.84 |
| Mar 18 2025 |
1614 |
344.54 |
| Mar 18 2025 |
7613 |
491.9 |
| Mar 18 2025 |
1841 |
190.26 |
| Mar 18 2025 |
6529 |
418.22 |
| Mar 11 2025 |
1598 |
344.54 |
| Mar 11 2025 |
7558 |
491.9 |
| Mar 11 2025 |
1813 |
190.26 |
| Mar 11 2025 |
6517 |
418.22 |
| Mar 04 2025 |
1580 |
344.54 |
| Mar 04 2025 |
7566 |
491.9 |
| Mar 04 2025 |
1800 |
190.26 |
| Mar 04 2025 |
6519 |
418.22 |
| Feb 25 2025 |
1598 |
344.54 |
| Feb 25 2025 |
7542 |
491.9 |
| Feb 25 2025 |
1806 |
190.26 |
| Feb 25 2025 |
6502 |
418.22 |
| Feb 18 2025 |
1579 |
344.54 |
| Feb 18 2025 |
7495 |
491.9 |
| Feb 18 2025 |
1803 |
190.26 |
| Feb 18 2025 |
6473 |
418.22 |
| Feb 11 2025 |
1581 |
344.54 |
| Feb 11 2025 |
7521 |
491.9 |
| Feb 11 2025 |
1792 |
190.26 |
| Feb 11 2025 |
6534 |
418.22 |
| Feb 04 2025 |
1579 |
344.54 |
| Feb 04 2025 |
7500 |
491.9 |
| Feb 04 2025 |
1798 |
190.26 |
| Feb 04 2025 |
6521 |
418.22 |
| Jan 29 2025 |
1551 |
344.54 |
| Jan 29 2025 |
7497 |
491.9 |
| Jan 29 2025 |
1812 |
190.26 |
| Jan 29 2025 |
6483 |
418.22 |
| Jan 22 2025 |
1569 |
344.54 |
| Jan 22 2025 |
7493 |
491.9 |
| Jan 22 2025 |
1822 |
190.26 |
| Jan 22 2025 |
6489 |
418.22 |
| Jan 15 2025 |
1579 |
344.54 |
| Jan 15 2025 |
7493 |
491.9 |
| Jan 15 2025 |
1832 |
190.26 |
| Jan 15 2025 |
6519 |
418.22 |
| Jan 08 2025 |
1579 |
344.54 |
| Jan 08 2025 |
5570 |
491.9 |
| Jan 08 2025 |
1832 |
190.26 |
| Jan 08 2025 |
4751 |
418.22 |
| Jan 01 2025 |
1579 |
344.54 |
| Jan 01 2025 |
5600 |
491.9 |
| Jan 01 2025 |
1832 |
190.26 |
| Jan 01 2025 |
4748 |
418.22 |
| Dec 25 2024 |
1579 |
344.54 |
| Dec 25 2024 |
5595 |
491.9 |
| Dec 25 2024 |
1832 |
190.26 |
| Dec 25 2024 |
4748 |
418.22 |
| Dec 18 2024 |
1586 |
344.54 |
| Dec 18 2024 |
5594 |
491.9 |
| Dec 18 2024 |
1827 |
190.26 |
| Dec 18 2024 |
4747 |
418.22 |
| Dec 11 2024 |
1586 |
344.54 |
| Dec 11 2024 |
5586 |
491.9 |
| Dec 11 2024 |
1821 |
190.26 |
| Dec 11 2024 |
4745 |
418.22 |
| Dec 04 2024 |
1586 |
344.54 |
| Dec 04 2024 |
5587 |
491.9 |
| Dec 04 2024 |
1821 |
190.26 |
| Dec 04 2024 |
4745 |
418.22 |
| Nov 27 2024 |
1586 |
344.54 |
| Nov 27 2024 |
5587 |
491.9 |
| Nov 27 2024 |
1821 |
190.26 |
| Nov 27 2024 |
4745 |
418.22 |
| Nov 20 2024 |
1586 |
344.54 |
| Nov 20 2024 |
5523 |
491.9 |
| Nov 20 2024 |
1825 |
190.26 |
| Nov 20 2024 |
4727 |
418.22 |
| Nov 13 2024 |
1586 |
344.54 |
| Nov 13 2024 |
5528 |
491.9 |
| Nov 13 2024 |
1827 |
190.26 |
| Nov 13 2024 |
4727 |
418.22 |
| Nov 06 2024 |
1583 |
344.54 |
| Nov 06 2024 |
5516 |
491.9 |
| Nov 06 2024 |
1827 |
190.26 |
| Nov 06 2024 |
4732 |
418.22 |
| Oct 30 2024 |
1497 |
344.54 |
| Oct 30 2024 |
5532 |
491.9 |
| Oct 30 2024 |
1828 |
190.26 |
| Oct 30 2024 |
4609 |
418.22 |
| Oct 23 2024 |
1497 |
344.54 |
| Oct 23 2024 |
5539 |
491.9 |
| Oct 23 2024 |
1833 |
190.26 |
| Oct 23 2024 |
5419 |
418.22 |
| Oct 16 2024 |
1498 |
344.54 |
| Oct 16 2024 |
5544 |
491.9 |
| Oct 16 2024 |
1850 |
190.26 |
| Oct 16 2024 |
5395 |
418.22 |
| Oct 09 2024 |
1472 |
344.54 |
| Oct 09 2024 |
5543 |
491.9 |
| Oct 09 2024 |
1886 |
190.26 |
| Oct 09 2024 |
5413 |
418.22 |
| Oct 02 2024 |
1441 |
344.54 |
| Oct 02 2024 |
5489 |
491.9 |
| Oct 02 2024 |
62 |
204.69 |
| Oct 02 2024 |
5319 |
418.22 |
| Sep 25 2024 |
1436 |
344.54 |
| Sep 25 2024 |
5494 |
491.9 |
| Sep 25 2024 |
63 |
204.69 |
| Sep 25 2024 |
5259 |
418.22 |
| Sep 18 2024 |
1435 |
344.54 |
| Sep 18 2024 |
5479 |
491.9 |
| Sep 18 2024 |
60 |
201.71 |
| Sep 18 2024 |
5213 |
418.22 |
| Sep 11 2024 |
1429 |
344.54 |
| Sep 11 2024 |
5469 |
491.9 |
| Sep 11 2024 |
57 |
201.71 |
| Sep 11 2024 |
5159 |
418.22 |
| Sep 04 2024 |
50 |
185.35 |
| Sep 04 2024 |
4946 |
365.31 |
| Aug 28 2024 |
50 |
185.35 |
| Aug 28 2024 |
4179 |
346.08 |
| Aug 21 2024 |
68 |
185.35 |
| Aug 21 2024 |
4212 |
346.08 |
| Aug 14 2024 |
67 |
185.35 |
| Aug 14 2024 |
4102 |
346.08 |
| Aug 07 2024 |
67 |
185.35 |
| Aug 07 2024 |
4114 |
346.08 |
| Jul 31 2024 |
67 |
185.35 |
| Jul 31 2024 |
4141 |
346.08 |
| Jul 24 2024 |
68 |
185.35 |
| Jul 24 2024 |
4084 |
346.08 |
| Jul 17 2024 |
72 |
185.35 |
| Jul 17 2024 |
4121 |
346.08 |
| Jul 10 2024 |
66 |
185.35 |
| Jul 10 2024 |
4056 |
346.08 |
| Jul 03 2024 |
66 |
185.35 |
| Jul 03 2024 |
4080 |
346.08 |
| Jun 26 2024 |
102 |
216.37 |
| Jun 26 2024 |
4045 |
346.08 |
| Jun 19 2024 |
105 |
216.37 |
| Jun 19 2024 |
4093 |
346.08 |
| Jun 12 2024 |
98 |
216.37 |
| Jun 12 2024 |
4078 |
346.08 |
| Jun 05 2024 |
100 |
196.64 |
| Jun 05 2024 |
4125 |
346.08 |
| May 29 2024 |
102 |
196.64 |
| May 29 2024 |
4143 |
346.08 |
| May 22 2024 |
99 |
196.64 |
| May 22 2024 |
4180 |
346.08 |
| May 15 2024 |
84 |
181.57 |
| May 15 2024 |
3991 |
346.08 |
| May 08 2024 |
78 |
181.57 |
| May 08 2024 |
3963 |
346.08 |
| May 01 2024 |
77 |
181.57 |
| May 01 2024 |
4035 |
346.08 |
| Apr 24 2024 |
244 |
209.13 |
| Apr 24 2024 |
5647 |
346.08 |
| Apr 17 2024 |
292 |
209.13 |
| Apr 17 2024 |
5811 |
346.08 |
| Apr 10 2024 |
294 |
209.13 |
| Apr 10 2024 |
5805 |
346.08 |
| Apr 03 2024 |
297 |
209.13 |
| Apr 03 2024 |
5793 |
346.08 |
| Mar 27 2024 |
295 |
209.13 |
| Mar 27 2024 |
5797 |
346.08 |
| Mar 21 2024 |
295 |
209.13 |
| Mar 21 2024 |
5800 |
346.08 |
| Mar 14 2024 |
292 |
209.13 |
| Mar 14 2024 |
5726 |
346.08 |
| Mar 07 2024 |
292 |
209.13 |
| Mar 07 2024 |
5742 |
346.08 |
| Feb 29 2024 |
292 |
209.13 |
| Feb 29 2024 |
5782 |
346.08 |
| Feb 22 2024 |
292 |
209.13 |
| Feb 22 2024 |
5771 |
346.08 |
| Feb 15 2024 |
294 |
209.13 |
| Feb 15 2024 |
5754 |
346.08 |
| Feb 08 2024 |
294 |
209.13 |
| Feb 08 2024 |
5720 |
346.08 |
| Feb 01 2024 |
294 |
209.13 |
| Feb 01 2024 |
5635 |
346.08 |
| Jan 25 2024 |
293 |
209.13 |
| Jan 25 2024 |
5618 |
346.08 |
| Jan 18 2024 |
293 |
209.13 |
| Jan 18 2024 |
5623 |
346.08 |
| Jan 11 2024 |
293 |
209.13 |
| Jan 11 2024 |
5628 |
346.08 |
| Jan 04 2024 |
293 |
209.13 |
| Jan 04 2024 |
5627 |
346.08 |
| Dec 28 2023 |
293 |
209.13 |
| Dec 28 2023 |
5624 |
346.08 |
| Dec 21 2023 |
293 |
209.13 |
| Dec 21 2023 |
5624 |
346.08 |
| Dec 14 2023 |
293 |
209.13 |
| Dec 14 2023 |
5622 |
346.08 |
| Dec 07 2023 |
294 |
209.13 |
| Dec 07 2023 |
5622 |
346.08 |
| Nov 30 2023 |
297 |
209.13 |
| Nov 30 2023 |
5620 |
346.08 |
| Nov 23 2023 |
307 |
209.31 |
| Nov 23 2023 |
5620 |
346.08 |
| Nov 16 2023 |
286 |
209.31 |
| Nov 16 2023 |
5612 |
346.08 |
| Nov 09 2023 |
242 |
209.31 |
| Nov 09 2023 |
5607 |
346.08 |
| Nov 02 2023 |
242 |
209.31 |
| Nov 02 2023 |
5607 |
346.08 |
| Oct 26 2023 |
243 |
209.31 |
| Oct 26 2023 |
5607 |
346.08 |
| Oct 19 2023 |
243 |
209.31 |
| Oct 19 2023 |
3045 |
351.49 |
| Oct 12 2023 |
242 |
209.31 |
| Oct 12 2023 |
3026 |
351.49 |
| Oct 05 2023 |
242 |
209.31 |
| Sep 28 2023 |
304 |
221.41 |
| Sep 21 2023 |
334 |
227.37 |
| Sep 14 2023 |
340 |
227.37 |
| Sep 07 2023 |
338 |
227.37 |
| Aug 31 2023 |
338 |
227.37 |
| Aug 24 2023 |
338 |
227.37 |
| Aug 17 2023 |
344 |
227.37 |
| Aug 10 2023 |
344 |
227.37 |
| Aug 03 2023 |
345 |
227.37 |
| Jul 27 2023 |
348 |
227.37 |
| Jul 20 2023 |
334 |
227.37 |
| Jul 13 2023 |
334 |
227.37 |
| Jul 06 2023 |
332 |
227.37 |
| Jun 29 2023 |
323 |
227.37 |
| Jun 22 2023 |
325 |
227.37 |
| Jun 15 2023 |
829 |
266.19 |
| Jun 08 2023 |
843 |
266.19 |
| Jun 01 2023 |
833 |
266.19 |
| May 25 2023 |
879 |
310.76 |
| May 18 2023 |
879 |
310.76 |
| May 11 2023 |
903 |
310.76 |
| May 04 2023 |
900 |
310.76 |
| Apr 27 2023 |
1135 |
328.22 |
| Apr 20 2023 |
1054 |
331 |
| Apr 13 2023 |
1204 |
346.69 |
| Apr 06 2023 |
1662 |
391.42 |
| Mar 30 2023 |
1604 |
391.42 |
| Mar 23 2023 |
1665 |
391.42 |
| Mar 16 2023 |
1592 |
383.61 |
| Mar 09 2023 |
1630 |
383.61 |
| Mar 02 2023 |
1652 |
383.61 |
| Feb 23 2023 |
1699 |
383.61 |
| Feb 16 2023 |
1653 |
378.08 |
| Feb 09 2023 |
1653 |
378.08 |
| Feb 02 2023 |
1656 |
378.08 |
| Jan 26 2023 |
1664 |
378.08 |
| Jan 19 2023 |
1679 |
378.08 |
| Jan 12 2023 |
1690 |
378.08 |
| Jan 05 2023 |
1690 |
378.08 |
| Dec 29 2022 |
1690 |
378.08 |
| Dec 22 2022 |
1690 |
378.08 |
| Dec 15 2022 |
1691 |
378.08 |
| Dec 08 2022 |
1704 |
378.08 |
| Dec 01 2022 |
1722 |
378.08 |
| Nov 24 2022 |
1722 |
378.08 |
| Nov 17 2022 |
1739 |
378.08 |
| Nov 10 2022 |
1755 |
378.08 |
| Nov 03 2022 |
1739 |
378.08 |
| Oct 27 2022 |
1472 |
357.6 |
| Oct 20 2022 |
1479 |
357.6 |
| Oct 13 2022 |
1488 |
357.6 |
| Oct 06 2022 |
1485 |
357.6 |
| Sep 29 2022 |
1409 |
352.68 |
| Sep 22 2022 |
1399 |
352.68 |
| Sep 15 2022 |
1412 |
352.68 |
| Sep 08 2022 |
1380 |
352.68 |
| Sep 01 2022 |
1394 |
352.68 |
| Aug 25 2022 |
1407 |
352.68 |
| Aug 18 2022 |
1409 |
352.68 |
| Aug 11 2022 |
1409 |
352.68 |
| Aug 04 2022 |
1409 |
352.68 |
| Jul 28 2022 |
1415 |
352.68 |
| Jul 21 2022 |
1414 |
352.68 |
| Jul 14 2022 |
1414 |
352.68 |
| Jul 07 2022 |
1406 |
352.68 |
| Jun 30 2022 |
1406 |
352.68 |
| Jun 23 2022 |
1389 |
352.68 |
| Jun 16 2022 |
1390 |
352.68 |
| Jun 09 2022 |
1039 |
352.68 |
| Jun 02 2022 |
929 |
352.68 |
| May 26 2022 |
928 |
352.68 |
| May 19 2022 |
924 |
352.68 |
| May 12 2022 |
924 |
352.68 |
| May 05 2022 |
877 |
352.68 |
| Apr 28 2022 |
877 |
352.68 |
| Apr 21 2022 |
861 |
352.68 |
| Apr 14 2022 |
830 |
352.68 |
| Apr 07 2022 |
830 |
352.68 |
| Mar 31 2022 |
830 |
352.68 |
| Mar 24 2022 |
810 |
352.68 |
| Mar 17 2022 |
806 |
352.68 |
| Mar 10 2022 |
818 |
352.68 |
| Mar 03 2022 |
824 |
352.68 |
| Feb 24 2022 |
820 |
352.68 |
| Feb 17 2022 |
804 |
352.68 |
| Feb 10 2022 |
804 |
352.68 |
| Feb 03 2022 |
822 |
352.68 |
| Jan 27 2022 |
799 |
349.94 |
| Jan 20 2022 |
803 |
349.94 |
| Jan 13 2022 |
803 |
349.94 |
| Jan 06 2022 |
809 |
349.94 |
| Dec 30 2021 |
809 |
349.94 |
| Dec 23 2021 |
809 |
349.94 |
| Dec 16 2021 |
809 |
349.94 |
| Dec 09 2021 |
816 |
349.94 |
| Dec 02 2021 |
823 |
349.94 |
| Nov 25 2021 |
823 |
349.94 |
| Nov 18 2021 |
826 |
349.94 |
| Nov 11 2021 |
832 |
349.94 |
| Nov 04 2021 |
832 |
349.94 |
| Oct 28 2021 |
839 |
349.94 |
| Oct 21 2021 |
842 |
349.94 |
| Oct 14 2021 |
849 |
349.94 |
| Oct 07 2021 |
867 |
349.94 |
| Sep 30 2021 |
882 |
349.94 |
| Sep 23 2021 |
920 |
349.94 |
| Sep 16 2021 |
985 |
349.94 |
| Sep 09 2021 |
1010 |
349.94 |
| Sep 02 2021 |
1037 |
349.94 |
| Aug 26 2021 |
1048 |
349.94 |
| Aug 19 2021 |
1082 |
349.94 |
| Aug 12 2021 |
1108 |
349.94 |
| Aug 05 2021 |
1114 |
349.94 |
| Jul 29 2021 |
1153 |
349.94 |
| Jul 22 2021 |
1208 |
349.94 |
| Jul 15 2021 |
1238 |
349.94 |
| Jul 08 2021 |
1256 |
349.94 |
| Jul 01 2021 |
1274 |
349.94 |
| Jun 24 2021 |
1288 |
349.94 |
| Jun 01 2021 |
1325 |
348.45 |
| May 01 2021 |
1562 |
354.82 |
| Apr 01 2021 |
1698 |
354.82 |
| Mar 01 2021 |
1904 |
354.82 |
| Feb 01 2021 |
1902 |
354.82 |
| Jan 01 2021 |
1894 |
354.82 |
| Dec 01 2020 |
2310 |
392.17 |
| Nov 01 2020 |
1917 |
354.82 |
| Oct 01 2020 |
2783 |
397.28 |
| Sep 01 2020 |
2897 |
397.28 |
| Aug 01 2020 |
10931 |
439.51 |
| Jul 01 2020 |
3270 |
397.28 |
| Apr 01 2020 |
5222 |
427.14 |
| Mar 01 2020 |
5310 |
427.14 |
| Feb 01 2020 |
5730 |
442.2 |
| Jan 01 2020 |
6515 |
473.44 |
| Dec 01 2019 |
6498 |
473.44 |
| Nov 01 2019 |
6419 |
473.44 |
| Oct 01 2019 |
6260 |
473.44 |
| Sep 01 2019 |
5504 |
473.44 |
| Aug 01 2019 |
5096 |
473.44 |
| Jul 01 2019 |
4886 |
473.44 |
| Jun 01 2019 |
15732 |
512.9 |
| May 01 2019 |
15307 |
512.9 |
| Apr 01 2019 |
15286 |
512.9 |
| Mar 01 2019 |
14953 |
512.9 |
| Feb 01 2019 |
15730 |
541.31 |
| Jan 01 2019 |
12497 |
541.31 |
| Dec 01 2018 |
15627 |
541.31 |
| Nov 01 2018 |
12460 |
541.31 |
| Oct 01 2018 |
12457 |
541.31 |
| Sep 01 2018 |
11614 |
541.31 |
| Aug 01 2018 |
10987 |
541.31 |
| Jul 01 2018 |
10737 |
541.31 |
