| Jun 07 2026 |
6396 |
343.79 |
| Jun 02 2026 |
6375 |
343.79 |
| May 26 2026 |
6273 |
343.79 |
| May 19 2026 |
6365 |
343.79 |
| May 12 2026 |
6430 |
343.79 |
| May 05 2026 |
6455 |
343.79 |
| Apr 28 2026 |
6555 |
343.79 |
| Apr 21 2026 |
7128 |
363.89 |
| Apr 14 2026 |
7179 |
363.89 |
| Apr 07 2026 |
4321 |
353.63 |
| Mar 31 2026 |
4429 |
353.63 |
| Mar 24 2026 |
4407 |
353.63 |
| Mar 17 2026 |
4440 |
353.63 |
| Mar 10 2026 |
4460 |
353.63 |
| Mar 03 2026 |
7018 |
738.62 |
| Mar 03 2026 |
4462 |
353.63 |
| Mar 03 2026 |
9544 |
738.62 |
| Feb 24 2026 |
6994 |
738.62 |
| Feb 24 2026 |
4483 |
353.63 |
| Feb 24 2026 |
9575 |
738.62 |
| Feb 17 2026 |
6932 |
738.62 |
| Feb 17 2026 |
4477 |
353.63 |
| Feb 17 2026 |
9384 |
738.62 |
| Feb 10 2026 |
6885 |
738.62 |
| Feb 10 2026 |
4478 |
353.63 |
| Feb 10 2026 |
9443 |
738.62 |
| Feb 03 2026 |
6895 |
738.62 |
| Feb 03 2026 |
4487 |
353.63 |
| Feb 03 2026 |
9462 |
738.62 |
| Jan 27 2026 |
6901 |
738.62 |
| Jan 27 2026 |
4507 |
353.63 |
| Jan 27 2026 |
9512 |
738.62 |
| Jan 20 2026 |
6887 |
738.62 |
| Jan 20 2026 |
4503 |
353.63 |
| Jan 20 2026 |
9512 |
738.62 |
| Jan 13 2026 |
6894 |
738.62 |
| Jan 13 2026 |
4510 |
353.63 |
| Jan 13 2026 |
9512 |
738.62 |
| Jan 06 2026 |
6887 |
738.62 |
| Jan 06 2026 |
4512 |
353.63 |
| Jan 06 2026 |
9506 |
738.62 |
| Dec 30 2025 |
6881 |
738.62 |
| Dec 30 2025 |
4515 |
353.63 |
| Dec 30 2025 |
9503 |
738.62 |
| Dec 23 2025 |
6882 |
738.62 |
| Dec 23 2025 |
4512 |
353.63 |
| Dec 23 2025 |
9468 |
738.62 |
| Dec 16 2025 |
6881 |
738.62 |
| Dec 16 2025 |
4516 |
353.63 |
| Dec 16 2025 |
9511 |
738.62 |
| Dec 09 2025 |
6881 |
738.62 |
| Dec 09 2025 |
4515 |
353.63 |
| Dec 09 2025 |
9525 |
738.62 |
| Dec 02 2025 |
6885 |
738.62 |
| Dec 02 2025 |
4515 |
353.63 |
| Dec 02 2025 |
9530 |
738.62 |
| Nov 25 2025 |
6884 |
738.62 |
| Nov 25 2025 |
4504 |
353.63 |
| Nov 25 2025 |
9529 |
738.62 |
| Nov 18 2025 |
6884 |
738.62 |
| Nov 18 2025 |
4512 |
353.63 |
| Nov 18 2025 |
9529 |
738.62 |
| Nov 11 2025 |
6841 |
738.62 |
| Nov 11 2025 |
4532 |
353.63 |
| Nov 11 2025 |
9499 |
738.62 |
| Nov 04 2025 |
6841 |
738.62 |
| Nov 04 2025 |
4539 |
353.63 |
| Nov 04 2025 |
9499 |
738.62 |
| Oct 28 2025 |
6840 |
738.62 |
| Oct 28 2025 |
4549 |
353.63 |
| Oct 28 2025 |
9557 |
738.62 |
| Oct 21 2025 |
6840 |
738.62 |
| Oct 21 2025 |
4558 |
353.63 |
| Oct 21 2025 |
9860 |
738.62 |
| Oct 14 2025 |
6889 |
738.62 |
| Oct 14 2025 |
4540 |
353.63 |
| Oct 14 2025 |
9833 |
738.62 |
| Oct 07 2025 |
6873 |
738.62 |
| Oct 07 2025 |
4535 |
353.63 |
| Oct 07 2025 |
9433 |
738.62 |
| Sep 30 2025 |
6838 |
738.62 |
| Sep 30 2025 |
4539 |
353.63 |
| Sep 30 2025 |
9464 |
738.62 |
| Sep 23 2025 |
6843 |
738.62 |
| Sep 23 2025 |
4558 |
353.63 |
| Sep 23 2025 |
9434 |
738.62 |
| Sep 16 2025 |
6737 |
738.62 |
| Sep 16 2025 |
4606 |
353.63 |
| Sep 16 2025 |
9396 |
738.62 |
| Sep 09 2025 |
6765 |
738.62 |
| Sep 09 2025 |
4574 |
353.63 |
| Sep 09 2025 |
9348 |
738.62 |
| Sep 02 2025 |
6785 |
738.62 |
| Sep 02 2025 |
4682 |
353.63 |
| Sep 02 2025 |
9712 |
738.62 |
| Aug 26 2025 |
6840 |
738.62 |
| Aug 26 2025 |
4421 |
353.63 |
| Aug 26 2025 |
9765 |
738.62 |
| Aug 19 2025 |
6802 |
738.62 |
| Aug 19 2025 |
4438 |
353.63 |
| Aug 19 2025 |
9621 |
738.62 |
| Aug 12 2025 |
9051 |
738.62 |
| Aug 12 2025 |
4356 |
353.63 |
| Aug 12 2025 |
11739 |
738.62 |
| Aug 05 2025 |
9063 |
738.62 |
| Aug 05 2025 |
4081 |
353.63 |
| Aug 05 2025 |
11910 |
738.62 |
| Jul 29 2025 |
9170 |
738.62 |
| Jul 29 2025 |
4080 |
353.63 |
| Jul 29 2025 |
12086 |
738.62 |
| Jul 22 2025 |
9252 |
738.62 |
| Jul 22 2025 |
4086 |
353.63 |
| Jul 22 2025 |
12191 |
738.62 |
| Jul 15 2025 |
9157 |
738.62 |
| Jul 15 2025 |
4185 |
353.63 |
| Jul 15 2025 |
12194 |
738.62 |
| Jul 08 2025 |
9249 |
738.62 |
| Jul 08 2025 |
4261 |
353.63 |
| Jul 08 2025 |
12732 |
738.62 |
| Jul 01 2025 |
9644 |
738.62 |
| Jul 01 2025 |
4257 |
353.63 |
| Jul 01 2025 |
13080 |
738.62 |
| Jun 24 2025 |
9369 |
738.62 |
| Jun 24 2025 |
4207 |
353.63 |
| Jun 24 2025 |
12427 |
738.62 |
| Jun 17 2025 |
9416 |
738.62 |
| Jun 17 2025 |
4206 |
353.63 |
| Jun 17 2025 |
12424 |
738.62 |
| Jun 10 2025 |
9550 |
738.62 |
| Jun 10 2025 |
6958 |
358.55 |
| Jun 10 2025 |
12609 |
738.62 |
| Jun 03 2025 |
9507 |
738.62 |
| Jun 03 2025 |
6901 |
358.55 |
| Jun 03 2025 |
12593 |
738.62 |
| May 27 2025 |
9565 |
738.62 |
| May 27 2025 |
6935 |
358.55 |
| May 27 2025 |
12763 |
738.62 |
| May 20 2025 |
9415 |
738.62 |
| May 20 2025 |
7148 |
358.55 |
| May 20 2025 |
13019 |
738.62 |
| May 13 2025 |
9373 |
738.62 |
| May 13 2025 |
7226 |
358.55 |
| May 13 2025 |
13026 |
738.62 |
| May 06 2025 |
9452 |
738.62 |
| May 06 2025 |
7314 |
358.55 |
| May 06 2025 |
13263 |
738.62 |
| Apr 29 2025 |
9447 |
738.62 |
| Apr 29 2025 |
6672 |
333.09 |
| Apr 29 2025 |
13335 |
738.62 |
| Apr 22 2025 |
9600 |
738.62 |
| Apr 22 2025 |
6867 |
333.09 |
| Apr 22 2025 |
13304 |
738.62 |
| Apr 15 2025 |
9571 |
738.62 |
| Apr 15 2025 |
13433 |
738.62 |
| Apr 08 2025 |
9537 |
738.62 |
| Apr 08 2025 |
13391 |
738.62 |
| Apr 01 2025 |
9502 |
738.62 |
| Apr 01 2025 |
12963 |
738.62 |
| Mar 25 2025 |
9460 |
738.62 |
| Mar 25 2025 |
12969 |
738.62 |
| Mar 04 2025 |
8283 |
560 |
| Mar 04 2025 |
11798 |
560 |
| Feb 25 2025 |
8258 |
560 |
| Feb 25 2025 |
11742 |
560 |
| Feb 18 2025 |
8238 |
560 |
| Feb 18 2025 |
11747 |
560 |
| Feb 11 2025 |
8261 |
560 |
| Feb 11 2025 |
11797 |
560 |
| Feb 04 2025 |
8173 |
560 |
| Feb 04 2025 |
11742 |
560 |
| Jan 29 2025 |
8138 |
560 |
| Jan 29 2025 |
11706 |
560 |
| Jan 22 2025 |
8174 |
560 |
| Jan 22 2025 |
11751 |
560 |
| Jan 15 2025 |
8210 |
560 |
| Jan 15 2025 |
11803 |
560 |
| Jan 08 2025 |
8210 |
560 |
| Jan 08 2025 |
10013 |
560 |
| Jan 01 2025 |
8210 |
560 |
| Jan 01 2025 |
10016 |
560 |
| Dec 25 2024 |
8210 |
560 |
| Dec 25 2024 |
10006 |
560 |
| Dec 18 2024 |
8226 |
560 |
| Dec 18 2024 |
10003 |
560 |
| Dec 11 2024 |
8226 |
560 |
| Dec 11 2024 |
10006 |
560 |
| Dec 04 2024 |
8226 |
560 |
| Dec 04 2024 |
10007 |
560 |
| Nov 27 2024 |
8226 |
560 |
| Nov 27 2024 |
10007 |
560 |
| Nov 20 2024 |
8226 |
560 |
| Nov 20 2024 |
9916 |
560 |
| Nov 13 2024 |
8226 |
560 |
| Nov 13 2024 |
9918 |
560 |
| Nov 06 2024 |
8153 |
560 |
| Nov 06 2024 |
10112 |
560 |
| Oct 30 2024 |
7952 |
560 |
| Oct 30 2024 |
9968 |
560 |
| Oct 23 2024 |
7951 |
560 |
| Oct 23 2024 |
11134 |
560 |
| Oct 16 2024 |
7949 |
560 |
| Oct 16 2024 |
11101 |
560 |
| Oct 09 2024 |
7996 |
560 |
| Oct 09 2024 |
11172 |
560 |
| Oct 02 2024 |
7986 |
560 |
| Oct 02 2024 |
11057 |
560 |
| Sep 25 2024 |
7760 |
560 |
| Sep 25 2024 |
10839 |
560 |
| Sep 18 2024 |
7751 |
560 |
| Sep 18 2024 |
4710 |
402.5 |
| Sep 18 2024 |
10688 |
560 |
| Sep 11 2024 |
7733 |
560 |
| Sep 11 2024 |
4291 |
402.5 |
| Sep 11 2024 |
10609 |
560 |
| Sep 04 2024 |
8118 |
560 |
| Sep 04 2024 |
4155 |
402.5 |
| Sep 04 2024 |
11104 |
560 |
| Aug 28 2024 |
8174 |
560 |
| Aug 28 2024 |
4074 |
402.5 |
| Aug 28 2024 |
11084 |
560 |
| Aug 21 2024 |
8252 |
560 |
| Aug 21 2024 |
4125 |
402.5 |
| Aug 21 2024 |
11224 |
560 |
| Aug 14 2024 |
8136 |
560 |
| Aug 14 2024 |
4079 |
402.5 |
| Aug 14 2024 |
10661 |
560 |
| Aug 07 2024 |
8118 |
560 |
| Aug 07 2024 |
3998 |
402.5 |
| Aug 07 2024 |
13279 |
560 |
| Jul 31 2024 |
8253 |
560 |
| Jul 31 2024 |
4021 |
402.5 |
| Jul 31 2024 |
13457 |
560 |
| Jul 24 2024 |
8211 |
560 |
| Jul 24 2024 |
4049 |
402.5 |
| Jul 24 2024 |
13325 |
560 |
| Jul 17 2024 |
8168 |
560 |
| Jul 17 2024 |
3982 |
402.5 |
| Jul 17 2024 |
13220 |
560 |
| Jul 10 2024 |
7870 |
560 |
| Jul 10 2024 |
4014 |
402.5 |
| Jul 10 2024 |
10846 |
560 |
| Jul 03 2024 |
8041 |
560 |
| Jul 03 2024 |
3959 |
402.5 |
| Jul 03 2024 |
11094 |
560 |
| Jun 26 2024 |
7868 |
560 |
| Jun 26 2024 |
3909 |
402.5 |
| Jun 26 2024 |
10941 |
560 |
| Jun 19 2024 |
7860 |
560 |
| Jun 19 2024 |
3877 |
402.5 |
| Jun 19 2024 |
11061 |
560 |
| Jun 12 2024 |
7771 |
560 |
| Jun 12 2024 |
3881 |
402.5 |
| Jun 12 2024 |
10997 |
560 |
| Jun 05 2024 |
7734 |
560 |
| Jun 05 2024 |
1475 |
330.42 |
| Jun 05 2024 |
11072 |
560 |
| May 29 2024 |
1483 |
330.42 |
| May 22 2024 |
1454 |
330.42 |
| May 15 2024 |
1506 |
330.42 |
| May 08 2024 |
1419 |
330.42 |
| May 01 2024 |
1410 |
330.42 |
| Apr 24 2024 |
1215 |
311.11 |
| Apr 17 2024 |
1154 |
302.08 |
| Apr 10 2024 |
1160 |
302.08 |
| Apr 03 2024 |
1070 |
293.33 |
| Mar 27 2024 |
1053 |
293.33 |
| Mar 21 2024 |
1057 |
293.33 |
| Mar 14 2024 |
1047 |
293.33 |
| Mar 07 2024 |
1049 |
293.33 |
| Feb 29 2024 |
1054 |
293.33 |
| Feb 22 2024 |
1054 |
293.33 |
| Feb 15 2024 |
1064 |
293.33 |
| Feb 08 2024 |
1065 |
293.33 |
| Feb 01 2024 |
1064 |
293.33 |
| Jan 25 2024 |
1065 |
293.33 |
| Jan 18 2024 |
1063 |
293.33 |
| Jan 11 2024 |
1065 |
293.33 |
| Jan 04 2024 |
1065 |
293.33 |
| Dec 28 2023 |
1064 |
293.33 |
| Dec 21 2023 |
1064 |
293.33 |
| Dec 14 2023 |
1064 |
293.33 |
| Dec 07 2023 |
1055 |
293.33 |
| Nov 30 2023 |
1034 |
293.33 |
| Nov 23 2023 |
1019 |
293.33 |
| Nov 16 2023 |
1002 |
293.33 |
| Nov 09 2023 |
687 |
266.04 |
| Nov 02 2023 |
684 |
266.04 |
| Oct 26 2023 |
688 |
266.04 |
| Oct 19 2023 |
688 |
266.04 |
| Oct 12 2023 |
685 |
266.04 |
| Oct 05 2023 |
680 |
266.04 |
| Sep 28 2023 |
676 |
266.04 |
| Sep 21 2023 |
676 |
266.04 |
| Sep 14 2023 |
690 |
266.04 |
| Sep 07 2023 |
682 |
266.04 |
| Aug 31 2023 |
680 |
266.04 |
| Aug 24 2023 |
678 |
266.04 |
| Aug 17 2023 |
687 |
266.04 |
| Aug 10 2023 |
687 |
266.04 |
| Aug 03 2023 |
688 |
266.04 |
| Jul 27 2023 |
694 |
266.04 |
| Jul 20 2023 |
674 |
266.04 |
| Jul 13 2023 |
677 |
266.04 |
| Jul 06 2023 |
663 |
266.04 |
| Jun 29 2023 |
629 |
266.04 |
| Jun 22 2023 |
638 |
266.04 |
| Jun 15 2023 |
613 |
268.61 |
| Jun 08 2023 |
609 |
268.61 |
| Jun 01 2023 |
596 |
268.61 |
| May 25 2023 |
570 |
268.61 |
| May 18 2023 |
569 |
268.61 |
| May 11 2023 |
587 |
268.61 |
| May 04 2023 |
586 |
268.61 |
| Apr 27 2023 |
728 |
281.16 |
| Apr 20 2023 |
711 |
288.42 |
| Apr 13 2023 |
807 |
301.59 |
| Apr 06 2023 |
761 |
297.47 |
| Mar 30 2023 |
738 |
297.47 |
| Mar 23 2023 |
761 |
297.47 |
| Mar 16 2023 |
759 |
297.47 |
| Mar 09 2023 |
764 |
297.47 |
| Mar 02 2023 |
768 |
297.47 |
| Feb 23 2023 |
775 |
297.47 |
| Feb 16 2023 |
787 |
297.47 |
| Feb 09 2023 |
787 |
297.47 |
| Feb 02 2023 |
788 |
297.47 |
| Jan 26 2023 |
790 |
297.47 |
| Jan 19 2023 |
794 |
297.47 |
| Jan 12 2023 |
796 |
297.47 |
| Jan 05 2023 |
796 |
297.47 |
| Dec 29 2022 |
796 |
297.47 |
| Dec 22 2022 |
796 |
297.47 |
| Dec 15 2022 |
796 |
297.47 |
| Dec 08 2022 |
799 |
297.47 |
| Dec 01 2022 |
805 |
297.47 |
| Nov 24 2022 |
805 |
297.47 |
| Nov 17 2022 |
813 |
297.47 |
| Nov 10 2022 |
816 |
297.47 |
| Nov 03 2022 |
814 |
297.47 |
| Oct 27 2022 |
814 |
297.47 |
| Oct 20 2022 |
819 |
297.47 |
| Oct 13 2022 |
824 |
297.47 |
| Oct 06 2022 |
817 |
297.47 |
| Sep 29 2022 |
810 |
297.47 |
| Sep 22 2022 |
795 |
297.47 |
| Sep 15 2022 |
797 |
297.47 |
| Sep 08 2022 |
770 |
297.47 |
| Sep 01 2022 |
777 |
297.47 |
| Aug 25 2022 |
786 |
297.47 |
| Aug 18 2022 |
787 |
297.47 |
| Aug 11 2022 |
787 |
297.47 |
| Aug 04 2022 |
787 |
297.47 |
| Jul 28 2022 |
793 |
297.47 |
| Jul 21 2022 |
794 |
297.47 |
| Jul 14 2022 |
794 |
297.47 |
| Jul 07 2022 |
788 |
297.47 |
| Jun 30 2022 |
788 |
297.47 |
| Jun 23 2022 |
776 |
297.47 |
| Jun 16 2022 |
776 |
297.47 |
| Jun 09 2022 |
521 |
297.47 |
| Jun 02 2022 |
454 |
297.47 |
| May 26 2022 |
455 |
297.47 |
| May 19 2022 |
453 |
297.47 |
| May 12 2022 |
453 |
297.47 |
| May 05 2022 |
420 |
297.47 |
| Apr 28 2022 |
420 |
297.47 |
| Apr 21 2022 |
614 |
327.49 |
| Apr 14 2022 |
591 |
327.49 |
| Apr 07 2022 |
591 |
327.49 |
| Mar 31 2022 |
591 |
327.49 |
| Mar 24 2022 |
578 |
327.49 |
| Mar 17 2022 |
575 |
327.49 |
| Mar 10 2022 |
584 |
327.49 |
| Mar 03 2022 |
588 |
327.49 |
| Feb 24 2022 |
511 |
317.76 |
| Feb 17 2022 |
503 |
317.76 |
| Feb 10 2022 |
503 |
317.76 |
| Feb 03 2022 |
509 |
317.76 |
| Jan 27 2022 |
509 |
317.76 |
| Jan 20 2022 |
512 |
317.76 |
| Jan 13 2022 |
512 |
317.76 |
| Jan 06 2022 |
512 |
317.76 |
| Dec 30 2021 |
511 |
317.76 |
| Dec 23 2021 |
511 |
317.76 |
| Dec 16 2021 |
511 |
317.76 |
| Dec 09 2021 |
517 |
317.76 |
| Dec 02 2021 |
520 |
317.76 |
| Nov 25 2021 |
520 |
317.76 |
| Nov 18 2021 |
520 |
317.76 |
| Nov 11 2021 |
522 |
317.76 |
| Nov 04 2021 |
522 |
317.76 |
| Oct 28 2021 |
526 |
317.76 |
| Oct 21 2021 |
529 |
317.76 |
| Oct 14 2021 |
536 |
317.76 |
| Oct 07 2021 |
548 |
317.76 |
| Sep 30 2021 |
560 |
317.76 |
| Sep 23 2021 |
587 |
317.76 |
| Sep 16 2021 |
635 |
317.76 |
| Sep 09 2021 |
659 |
317.76 |
| Sep 02 2021 |
672 |
317.76 |
| Aug 26 2021 |
685 |
317.76 |
| Aug 19 2021 |
709 |
317.76 |
| Aug 12 2021 |
727 |
317.76 |
| Aug 05 2021 |
729 |
317.76 |
| Jul 29 2021 |
759 |
317.76 |
| Jul 22 2021 |
805 |
317.76 |
| Jul 15 2021 |
820 |
317.76 |
| Jul 08 2021 |
829 |
317.76 |
| Jul 01 2021 |
808 |
313.51 |
| Jun 24 2021 |
720 |
305.87 |
| Jun 01 2021 |
763 |
305.87 |
| May 01 2021 |
912 |
309.98 |
| Apr 01 2021 |
943 |
306.77 |
| Mar 01 2021 |
1090 |
306.77 |
| Feb 01 2021 |
1095 |
306.77 |
| Jan 01 2021 |
1125 |
309.35 |
| Dec 01 2020 |
870 |
297.43 |
| Nov 01 2020 |
1143 |
309.35 |
| Oct 01 2020 |
1148 |
309.35 |
| Sep 01 2020 |
1210 |
309.35 |
| Aug 01 2020 |
1008 |
297.43 |
| Jul 01 2020 |
1400 |
309.35 |
| Apr 01 2020 |
1573 |
297.43 |
| Mar 01 2020 |
1429 |
289.74 |
| Feb 01 2020 |
1433 |
289.74 |
| Jan 01 2020 |
1431 |
289.74 |
| Dec 01 2019 |
1427 |
289.74 |
| Nov 01 2019 |
1411 |
289.74 |
| Oct 01 2019 |
1393 |
289.74 |
| Sep 01 2019 |
1363 |
289.74 |
| Aug 01 2019 |
1164 |
289.74 |
| Jul 01 2019 |
994 |
280.63 |
| Jun 01 2019 |
1371 |
280.63 |
| May 01 2019 |
1322 |
280.63 |
| Apr 01 2019 |
1101 |
266.67 |
| Mar 01 2019 |
1106 |
266.67 |
| Feb 01 2019 |
1106 |
266.67 |
| Jan 01 2019 |
1062 |
266.67 |
| Dec 01 2018 |
1101 |
266.67 |
| Nov 01 2018 |
1064 |
266.67 |
| Oct 01 2018 |
1085 |
266.67 |
| Sep 01 2018 |
1061 |
266.67 |
| Aug 01 2018 |
1063 |
266.67 |
| Jul 01 2018 |
1059 |
266.67 |
