| Sep 16 2025 |
1193 |
424 |
| Sep 09 2025 |
1184 |
424 |
| Sep 02 2025 |
1183 |
424 |
| Aug 26 2025 |
1116 |
424 |
| Aug 19 2025 |
1161 |
424 |
| Aug 12 2025 |
1148 |
424 |
| Aug 05 2025 |
1026 |
424 |
| Jul 29 2025 |
1043 |
424 |
| Jul 22 2025 |
1052 |
424 |
| Jul 15 2025 |
1105 |
424 |
| Jul 08 2025 |
1147 |
424 |
| Jul 01 2025 |
1128 |
424 |
| Jun 24 2025 |
1092 |
424 |
| Jun 17 2025 |
1129 |
424 |
| Jun 10 2025 |
1126 |
424 |
| Jun 03 2025 |
1127 |
424 |
| May 27 2025 |
1136 |
424 |
| May 20 2025 |
1144 |
424 |
| May 13 2025 |
1172 |
424 |
| May 06 2025 |
1226 |
424 |
| Apr 29 2025 |
1207 |
424 |
| Apr 22 2025 |
1230 |
424 |
| Apr 15 2025 |
1228 |
424 |
| Apr 08 2025 |
1170 |
424 |
| Apr 01 2025 |
1160 |
424 |
| Mar 25 2025 |
1128 |
424 |
| Mar 18 2025 |
1137 |
424 |
| Mar 11 2025 |
1146 |
424 |
| Mar 04 2025 |
1088 |
424 |
| Feb 25 2025 |
1068 |
424 |
| Feb 18 2025 |
1052 |
424 |
| Feb 11 2025 |
1026 |
424 |
| Feb 04 2025 |
1014 |
424 |
| Jan 29 2025 |
1015 |
424 |
| Jan 22 2025 |
1011 |
424 |
| Jan 15 2025 |
1010 |
424 |
| Jan 08 2025 |
1001 |
424 |
| Jan 01 2025 |
999 |
424 |
| Dec 25 2024 |
999 |
424 |
| Dec 18 2024 |
997 |
424 |
| Dec 11 2024 |
997 |
424 |
| Dec 04 2024 |
997 |
424 |
| Nov 27 2024 |
999 |
424 |
| Nov 20 2024 |
1004 |
424 |
| Nov 13 2024 |
1027 |
424 |
| Nov 06 2024 |
1032 |
424 |
| Oct 30 2024 |
1041 |
424 |
| Oct 23 2024 |
1046 |
424 |
| Oct 23 2024 |
157 |
411.56 |
| Oct 16 2024 |
1131 |
424 |
| Oct 16 2024 |
127 |
411.56 |
| Oct 09 2024 |
1139 |
424 |
| Oct 09 2024 |
519 |
429.79 |
| Oct 02 2024 |
313 |
424 |
| Oct 02 2024 |
520 |
429.79 |
| Sep 25 2024 |
296 |
424 |
| Sep 25 2024 |
383 |
401.87 |
| Sep 18 2024 |
5671 |
381.65 |
| Sep 11 2024 |
8569 |
540 |
| Sep 11 2024 |
4538 |
354.4 |
| Sep 04 2024 |
8406 |
540 |
| Sep 04 2024 |
4468 |
354.4 |
| Aug 28 2024 |
8231 |
540 |
| Aug 28 2024 |
4507 |
354.4 |
| Aug 21 2024 |
7959 |
540 |
| Aug 21 2024 |
4538 |
354.4 |
| Aug 14 2024 |
7868 |
540 |
| Aug 14 2024 |
4429 |
354.4 |
| Aug 07 2024 |
7739 |
540 |
| Aug 07 2024 |
4441 |
354.4 |
| Jul 31 2024 |
7793 |
540 |
| Jul 31 2024 |
4467 |
354.4 |
| Jul 24 2024 |
7794 |
540 |
| Jul 24 2024 |
4409 |
354.4 |
| Jul 17 2024 |
7658 |
540 |
| Jul 17 2024 |
4446 |
354.4 |
| Jul 10 2024 |
7739 |
540 |
| Jul 10 2024 |
4384 |
354.4 |
| Jul 03 2024 |
7627 |
540 |
| Jul 03 2024 |
4409 |
354.4 |
| Jun 26 2024 |
7495 |
540 |
| Jun 26 2024 |
4372 |
354.4 |
| Jun 19 2024 |
7418 |
540 |
| Jun 19 2024 |
4445 |
354.4 |
| Jun 12 2024 |
7424 |
540 |
| Jun 12 2024 |
4429 |
354.4 |
| Jun 05 2024 |
7407 |
540 |
| Jun 05 2024 |
4458 |
354.4 |
| May 29 2024 |
7632 |
540 |
| May 29 2024 |
4458 |
354.4 |
| May 22 2024 |
7425 |
540 |
| May 22 2024 |
4494 |
354.4 |
| May 15 2024 |
7350 |
540 |
| May 15 2024 |
4300 |
354.4 |
| May 08 2024 |
6930 |
540 |
| May 08 2024 |
4269 |
354.4 |
| May 01 2024 |
6859 |
540 |
| May 01 2024 |
4341 |
354.4 |
| Apr 24 2024 |
10115 |
540 |
| Apr 24 2024 |
6102 |
354.4 |
| Apr 17 2024 |
10049 |
540 |
| Apr 17 2024 |
6273 |
354.4 |
| Apr 10 2024 |
10096 |
540 |
| Apr 10 2024 |
6259 |
354.4 |
| Apr 03 2024 |
10099 |
540 |
| Apr 03 2024 |
6269 |
354.4 |
| Mar 27 2024 |
10047 |
540 |
| Mar 27 2024 |
6273 |
354.4 |
| Mar 21 2024 |
10066 |
540 |
| Mar 21 2024 |
6257 |
354.4 |
| Mar 14 2024 |
10013 |
540 |
| Mar 14 2024 |
6200 |
354.4 |
| Mar 07 2024 |
9990 |
540 |
| Mar 07 2024 |
6221 |
354.4 |
| Feb 29 2024 |
9988 |
540 |
| Feb 29 2024 |
6259 |
354.4 |
| Feb 22 2024 |
9999 |
540 |
| Feb 22 2024 |
6236 |
354.4 |
| Feb 15 2024 |
10038 |
540 |
| Feb 15 2024 |
6210 |
354.4 |
| Feb 08 2024 |
10171 |
540 |
| Feb 08 2024 |
6179 |
354.4 |
| Feb 01 2024 |
10219 |
540 |
| Feb 01 2024 |
6088 |
354.4 |
| Jan 25 2024 |
10263 |
540 |
| Jan 25 2024 |
6076 |
354.4 |
| Jan 18 2024 |
10201 |
540 |
| Jan 18 2024 |
6083 |
354.4 |
| Jan 11 2024 |
10170 |
540 |
| Jan 11 2024 |
6087 |
354.4 |
| Jan 04 2024 |
10168 |
540 |
| Jan 04 2024 |
6084 |
354.4 |
| Dec 28 2023 |
10151 |
540 |
| Dec 28 2023 |
6081 |
354.4 |
| Dec 21 2023 |
10151 |
540 |
| Dec 21 2023 |
6081 |
354.4 |
| Dec 14 2023 |
10151 |
540 |
| Dec 14 2023 |
6080 |
354.4 |
| Dec 07 2023 |
10114 |
540 |
| Dec 07 2023 |
6081 |
354.4 |
| Nov 30 2023 |
9775 |
540 |
| Nov 30 2023 |
6081 |
354.4 |
| Nov 23 2023 |
6081 |
354.4 |
| Nov 16 2023 |
6076 |
354.4 |
| Nov 09 2023 |
6070 |
354.4 |
| Nov 02 2023 |
6070 |
354.4 |
| Oct 26 2023 |
6067 |
354.4 |
| Oct 19 2023 |
10397 |
462.5 |
| Oct 12 2023 |
10334 |
462.5 |
| Oct 05 2023 |
10052 |
462.5 |
| Sep 28 2023 |
9913 |
462.5 |
| Sep 21 2023 |
9843 |
462.5 |
| Sep 14 2023 |
9962 |
462.5 |
| Sep 07 2023 |
10132 |
462.5 |
| Aug 31 2023 |
10173 |
462.5 |
| Aug 24 2023 |
9988 |
462.5 |
| Aug 17 2023 |
10074 |
462.5 |
| Aug 10 2023 |
10109 |
462.5 |
| Aug 03 2023 |
10112 |
462.5 |
| Jul 27 2023 |
10134 |
462.5 |
| Apr 27 2023 |
7304 |
459.39 |
| Apr 20 2023 |
6939 |
459.39 |
| Apr 13 2023 |
7005 |
461.05 |
| Apr 06 2023 |
7052 |
461.05 |
| Mar 30 2023 |
6593 |
461.05 |
| Mar 23 2023 |
6672 |
461.05 |
| Mar 16 2023 |
2349 |
456.69 |
| Mar 09 2023 |
2409 |
456.69 |
| Mar 02 2023 |
2452 |
456.69 |
| Feb 23 2023 |
2566 |
456.69 |
| Feb 16 2023 |
2723 |
467.52 |
| Feb 09 2023 |
2723 |
467.52 |
| Feb 02 2023 |
2735 |
467.52 |
| Jan 26 2023 |
2755 |
467.52 |
| Jan 19 2023 |
2776 |
467.52 |
| Jan 12 2023 |
2793 |
467.52 |
| Jan 05 2023 |
2793 |
467.52 |
| Dec 29 2022 |
2793 |
467.52 |
| Dec 22 2022 |
2793 |
467.52 |
| Dec 15 2022 |
2796 |
467.52 |
| Dec 08 2022 |
2815 |
467.52 |
| Dec 01 2022 |
2841 |
467.52 |
| Nov 24 2022 |
2841 |
467.52 |
| Nov 17 2022 |
2869 |
467.52 |
| Nov 10 2022 |
3025 |
477.97 |
| Nov 03 2022 |
2998 |
477.97 |
| Oct 27 2022 |
3015 |
477.97 |
| Oct 20 2022 |
3038 |
477.97 |
| Oct 13 2022 |
3055 |
477.97 |
| Oct 06 2022 |
3021 |
477.97 |
| Sep 29 2022 |
3061 |
477.97 |
| Sep 22 2022 |
3066 |
477.97 |
| Sep 15 2022 |
3114 |
477.97 |
| Sep 08 2022 |
3053 |
477.97 |
| Sep 01 2022 |
3080 |
477.97 |
| Aug 25 2022 |
3097 |
477.97 |
| Aug 18 2022 |
3099 |
477.97 |
| Aug 11 2022 |
3102 |
477.97 |
| Aug 04 2022 |
3102 |
477.97 |
| Jul 28 2022 |
3117 |
477.97 |
| Jul 21 2022 |
3122 |
477.97 |
| Jul 14 2022 |
3124 |
477.97 |
| Jul 07 2022 |
3112 |
477.97 |
| Jun 30 2022 |
3112 |
477.97 |
| Jun 23 2022 |
3085 |
477.97 |
| Jun 16 2022 |
3099 |
477.97 |
| Jun 09 2022 |
2515 |
477.97 |
| Jun 02 2022 |
2357 |
477.97 |
| May 26 2022 |
2353 |
477.97 |
| May 19 2022 |
2352 |
477.97 |
| May 12 2022 |
2352 |
477.97 |
| May 05 2022 |
2298 |
477.97 |
| Apr 28 2022 |
2298 |
477.97 |
| Apr 21 2022 |
2252 |
477.97 |
| Apr 14 2022 |
2182 |
477.97 |
| Apr 07 2022 |
2182 |
477.97 |
| Mar 31 2022 |
2182 |
477.97 |
| Mar 24 2022 |
2082 |
477.97 |
| Mar 17 2022 |
2071 |
477.97 |
| Mar 10 2022 |
2113 |
477.97 |
| Mar 03 2022 |
2126 |
477.97 |
| Feb 24 2022 |
2139 |
477.97 |
| Feb 17 2022 |
2104 |
477.97 |
| Feb 10 2022 |
2104 |
477.97 |
| Feb 03 2022 |
2149 |
477.97 |
| Jan 27 2022 |
2168 |
477.97 |
| Jan 20 2022 |
2179 |
477.97 |
| Jan 13 2022 |
2179 |
477.97 |
| Jan 06 2022 |
1884 |
441.58 |
| Dec 30 2021 |
1884 |
441.58 |
| Dec 23 2021 |
1884 |
441.58 |
| Dec 16 2021 |
1884 |
441.58 |
| Dec 09 2021 |
1897 |
441.58 |
| Dec 02 2021 |
1909 |
441.58 |
| Nov 25 2021 |
1909 |
441.58 |
| Nov 18 2021 |
1925 |
441.58 |
| Nov 11 2021 |
1944 |
441.58 |
| Nov 04 2021 |
1944 |
441.58 |
| Oct 28 2021 |
1956 |
441.58 |
| Oct 21 2021 |
1969 |
441.58 |
| Oct 14 2021 |
1993 |
441.58 |
| Oct 07 2021 |
2036 |
441.58 |
| Sep 30 2021 |
2068 |
441.58 |
| Sep 23 2021 |
2121 |
441.58 |
| Sep 16 2021 |
2442 |
441.58 |
| Sep 09 2021 |
2608 |
441.58 |
| Sep 02 2021 |
2677 |
441.58 |
| Aug 26 2021 |
2688 |
441.58 |
| Aug 19 2021 |
2769 |
441.58 |
| Aug 12 2021 |
2822 |
441.58 |
| Aug 05 2021 |
2833 |
441.58 |
| Jul 29 2021 |
2916 |
441.58 |
| Jul 22 2021 |
2950 |
439.12 |
| Jul 15 2021 |
3013 |
439.12 |
| Jul 08 2021 |
3053 |
439.12 |
| Jul 01 2021 |
3066 |
439.12 |
| Jun 24 2021 |
3084 |
439.12 |
| Jun 01 2021 |
3106 |
439.12 |
| May 01 2021 |
4252 |
495.47 |
| Apr 01 2021 |
4641 |
495.47 |
| Mar 01 2021 |
4458 |
467.43 |
| Feb 01 2021 |
4389 |
467.43 |
| Jan 01 2021 |
4347 |
467.43 |
| Dec 01 2020 |
4736 |
515.04 |
| Nov 01 2020 |
4631 |
478.65 |
| Oct 01 2020 |
4649 |
478.65 |
| Sep 01 2020 |
4793 |
478.65 |
| Aug 01 2020 |
5397 |
513.86 |
| Jul 01 2020 |
5248 |
478.65 |
| Apr 01 2020 |
6563 |
478.65 |
| Mar 01 2020 |
6659 |
478.65 |
| Feb 01 2020 |
6663 |
478.65 |
| Jan 01 2020 |
7567 |
513.86 |
| Dec 01 2019 |
7553 |
513.86 |
| Nov 01 2019 |
7463 |
513.86 |
| Oct 01 2019 |
7245 |
513.86 |
| Sep 01 2019 |
6032 |
513.86 |
| Aug 01 2019 |
5448 |
513.86 |
| Jul 01 2019 |
15561 |
505.74 |
| Jun 01 2019 |
15331 |
505.74 |
| May 01 2019 |
10672 |
435.65 |
| Apr 01 2019 |
10805 |
435.65 |
