| May 19 2026 |
3402 |
413.92 |
| May 19 2026 |
4274 |
413.92 |
| May 12 2026 |
3468 |
413.92 |
| May 12 2026 |
4404 |
413.92 |
| May 05 2026 |
3269 |
413.92 |
| May 05 2026 |
4260 |
413.92 |
| Apr 28 2026 |
3398 |
413.92 |
| Apr 28 2026 |
4263 |
413.92 |
| Apr 21 2026 |
3382 |
413.92 |
| Apr 21 2026 |
4220 |
413.92 |
| Apr 14 2026 |
3423 |
413.92 |
| Apr 14 2026 |
4245 |
413.92 |
| Apr 07 2026 |
3445 |
413.92 |
| Apr 07 2026 |
4233 |
413.92 |
| Mar 31 2026 |
3441 |
413.92 |
| Mar 31 2026 |
4090 |
413.92 |
| Mar 24 2026 |
3431 |
413.92 |
| Mar 24 2026 |
4046 |
413.92 |
| Mar 17 2026 |
3379 |
413.92 |
| Mar 17 2026 |
4045 |
413.92 |
| Mar 10 2026 |
3285 |
413.92 |
| Mar 10 2026 |
3961 |
413.92 |
| Mar 03 2026 |
3249 |
413.92 |
| Mar 03 2026 |
3925 |
413.92 |
| Feb 24 2026 |
3230 |
413.92 |
| Feb 24 2026 |
3933 |
413.92 |
| Feb 17 2026 |
3229 |
413.92 |
| Feb 17 2026 |
3796 |
413.92 |
| Feb 10 2026 |
3206 |
413.92 |
| Feb 10 2026 |
3892 |
413.92 |
| Feb 03 2026 |
3212 |
413.92 |
| Feb 03 2026 |
3901 |
413.92 |
| Jan 27 2026 |
3201 |
413.92 |
| Jan 27 2026 |
3900 |
413.92 |
| Jan 20 2026 |
3181 |
413.92 |
| Jan 20 2026 |
3900 |
413.92 |
| Jan 13 2026 |
3185 |
413.92 |
| Jan 13 2026 |
3897 |
413.92 |
| Jan 06 2026 |
3181 |
413.92 |
| Jan 06 2026 |
3895 |
413.92 |
| Dec 30 2025 |
3177 |
413.92 |
| Dec 30 2025 |
3893 |
413.92 |
| Dec 23 2025 |
3175 |
413.92 |
| Dec 23 2025 |
3888 |
413.92 |
| Dec 16 2025 |
3175 |
413.92 |
| Dec 16 2025 |
3891 |
413.92 |
| Dec 09 2025 |
3175 |
413.92 |
| Dec 09 2025 |
3893 |
413.92 |
| Dec 02 2025 |
3177 |
413.92 |
| Dec 02 2025 |
3895 |
413.92 |
| Nov 25 2025 |
3177 |
413.92 |
| Nov 25 2025 |
3895 |
413.92 |
| Nov 18 2025 |
3177 |
413.92 |
| Nov 18 2025 |
3895 |
413.92 |
| Nov 11 2025 |
3163 |
413.92 |
| Nov 11 2025 |
3885 |
413.92 |
| Nov 04 2025 |
3163 |
413.92 |
| Nov 04 2025 |
3885 |
413.92 |
| Oct 28 2025 |
3165 |
413.92 |
| Oct 28 2025 |
3904 |
413.92 |
| Oct 21 2025 |
3165 |
413.92 |
| Oct 21 2025 |
4120 |
413.92 |
| Oct 14 2025 |
3176 |
413.92 |
| Oct 14 2025 |
4092 |
413.92 |
| Oct 07 2025 |
3177 |
413.92 |
| Oct 07 2025 |
4002 |
413.92 |
| Sep 30 2025 |
3171 |
413.92 |
| Sep 30 2025 |
4012 |
413.92 |
| Sep 23 2025 |
3169 |
413.92 |
| Sep 23 2025 |
3998 |
413.92 |
| Sep 16 2025 |
3065 |
413.92 |
| Sep 16 2025 |
3922 |
413.92 |
| Sep 09 2025 |
3088 |
413.92 |
| Sep 09 2025 |
3848 |
413.92 |
| Sep 02 2025 |
3115 |
413.92 |
| Sep 02 2025 |
3955 |
413.92 |
| Aug 26 2025 |
3131 |
413.92 |
| Aug 26 2025 |
3991 |
413.92 |
| Aug 19 2025 |
3153 |
413.92 |
| Aug 19 2025 |
3915 |
413.92 |
| Aug 12 2025 |
5377 |
413.92 |
| Aug 12 2025 |
6069 |
413.92 |
| Aug 05 2025 |
5373 |
413.92 |
| Aug 05 2025 |
6144 |
413.92 |
| Jul 29 2025 |
5440 |
413.92 |
| Jul 29 2025 |
6246 |
413.92 |
| Jul 22 2025 |
5414 |
413.92 |
| Jul 22 2025 |
6248 |
413.92 |
| Jul 15 2025 |
5364 |
413.92 |
| Jul 15 2025 |
6207 |
413.92 |
| Jul 08 2025 |
5443 |
413.92 |
| Jul 08 2025 |
6573 |
413.92 |
| Jul 01 2025 |
5771 |
413.92 |
| Jul 01 2025 |
6846 |
413.92 |
| Jun 24 2025 |
5493 |
413.92 |
| Jun 24 2025 |
6343 |
413.92 |
| Jun 17 2025 |
5533 |
413.92 |
| Jun 17 2025 |
6362 |
413.92 |
| Jun 10 2025 |
5561 |
413.92 |
| Jun 10 2025 |
6407 |
413.92 |
| Jun 03 2025 |
5494 |
413.92 |
| Jun 03 2025 |
6392 |
413.92 |
| Apr 08 2025 |
5072 |
439.74 |
| Apr 08 2025 |
7936 |
439.74 |
| Apr 01 2025 |
5118 |
439.74 |
| Apr 01 2025 |
7535 |
439.74 |
| Mar 25 2025 |
5162 |
439.74 |
| Mar 25 2025 |
7599 |
439.74 |
| Mar 18 2025 |
5078 |
439.74 |
| Mar 18 2025 |
7528 |
439.74 |
| Mar 11 2025 |
5084 |
439.74 |
| Mar 11 2025 |
7510 |
439.74 |
| Mar 04 2025 |
5055 |
439.74 |
| Mar 04 2025 |
7491 |
439.74 |
| Feb 25 2025 |
5073 |
439.74 |
| Feb 25 2025 |
7463 |
439.74 |
| Feb 18 2025 |
5046 |
439.74 |
| Feb 18 2025 |
7444 |
439.74 |
| Feb 11 2025 |
5059 |
439.74 |
| Feb 11 2025 |
7510 |
439.74 |
| Feb 04 2025 |
5027 |
439.74 |
| Feb 04 2025 |
7496 |
439.74 |
| Jan 29 2025 |
4976 |
439.74 |
| Jan 29 2025 |
7463 |
439.74 |
| Jan 22 2025 |
5000 |
439.74 |
| Jan 22 2025 |
7481 |
439.74 |
| Jan 15 2025 |
5023 |
439.74 |
| Jan 15 2025 |
7513 |
439.74 |
| Jan 08 2025 |
5023 |
439.74 |
| Jan 08 2025 |
5715 |
439.74 |
| Jan 01 2025 |
5023 |
439.74 |
| Jan 01 2025 |
5705 |
439.74 |
| Dec 25 2024 |
5023 |
439.74 |
| Dec 25 2024 |
5707 |
439.74 |
| Dec 18 2024 |
5041 |
439.74 |
| Dec 18 2024 |
5707 |
439.74 |
| Dec 11 2024 |
5041 |
439.74 |
| Dec 11 2024 |
5707 |
439.74 |
| Dec 04 2024 |
5041 |
439.74 |
| Dec 04 2024 |
5707 |
439.74 |
| Nov 27 2024 |
5041 |
439.74 |
| Nov 27 2024 |
5707 |
439.74 |
| Nov 20 2024 |
5041 |
439.74 |
| Nov 20 2024 |
5678 |
439.74 |
| Nov 13 2024 |
5041 |
439.74 |
| Nov 13 2024 |
5678 |
439.74 |
| Nov 06 2024 |
5005 |
439.74 |
| Nov 06 2024 |
5705 |
439.74 |
| Oct 30 2024 |
4834 |
439.74 |
| Oct 30 2024 |
5579 |
439.74 |
| Oct 23 2024 |
4834 |
439.74 |
| Oct 23 2024 |
6480 |
439.74 |
| Oct 16 2024 |
4833 |
439.74 |
| Oct 16 2024 |
6451 |
439.74 |
| Oct 09 2024 |
4825 |
439.74 |
| Oct 09 2024 |
6478 |
439.74 |
| Oct 02 2024 |
4804 |
439.74 |
| Oct 02 2024 |
6384 |
439.74 |
| Sep 25 2024 |
4746 |
439.74 |
| Sep 25 2024 |
6297 |
439.74 |
| Sep 18 2024 |
4747 |
439.74 |
| Sep 18 2024 |
6228 |
439.74 |
| Sep 11 2024 |
4728 |
439.74 |
| Sep 11 2024 |
6170 |
439.74 |
| Sep 04 2024 |
4892 |
439.74 |
| Sep 04 2024 |
6382 |
439.74 |
| Aug 28 2024 |
4922 |
439.74 |
| Aug 28 2024 |
6386 |
439.74 |
| Aug 21 2024 |
4963 |
439.74 |
| Aug 21 2024 |
6389 |
439.74 |
| Aug 14 2024 |
4915 |
439.74 |
| Aug 14 2024 |
6021 |
439.74 |
| Aug 07 2024 |
4963 |
439.74 |
| Aug 07 2024 |
8385 |
439.74 |
| Jul 31 2024 |
5015 |
439.74 |
| Jul 31 2024 |
8455 |
439.74 |
| Jul 24 2024 |
4991 |
439.74 |
| Jul 24 2024 |
8412 |
439.74 |
| Jul 17 2024 |
4916 |
439.74 |
| Jul 17 2024 |
8287 |
439.74 |
| Jul 10 2024 |
4665 |
439.74 |
| Jul 10 2024 |
6165 |
439.74 |
| Jul 03 2024 |
4810 |
439.74 |
| Jul 03 2024 |
6318 |
439.74 |
| Jun 26 2024 |
4657 |
439.74 |
| Jun 26 2024 |
6171 |
439.74 |
| Jun 19 2024 |
4681 |
439.74 |
| Jun 19 2024 |
6282 |
439.74 |
| Jun 12 2024 |
4623 |
439.74 |
| Jun 12 2024 |
6213 |
439.74 |
| Jun 05 2024 |
4601 |
439.74 |
| Jun 05 2024 |
6248 |
439.74 |
| May 29 2024 |
4703 |
439.74 |
| May 29 2024 |
6219 |
439.74 |
| May 22 2024 |
4957 |
439.74 |
| May 22 2024 |
6421 |
439.74 |
| May 15 2024 |
4975 |
439.74 |
| May 15 2024 |
6436 |
439.74 |
| May 08 2024 |
4997 |
439.74 |
| May 08 2024 |
6523 |
439.74 |
| May 01 2024 |
5105 |
439.74 |
| May 01 2024 |
7080 |
439.74 |
| Apr 24 2024 |
6496 |
439.74 |
| Apr 24 2024 |
9310 |
439.74 |
| Aug 06 2014 |
6100 |
393.83 |
| Aug 06 2014 |
15096 |
393.83 |
| Jul 30 2014 |
6192 |
393.83 |
| Jul 30 2014 |
15205 |
393.83 |
| Jul 23 2014 |
6064 |
393.83 |
| Jul 23 2014 |
15120 |
393.83 |
| Jul 16 2014 |
6163 |
393.83 |
| Jul 16 2014 |
15122 |
393.83 |
| Jul 09 2014 |
6031 |
393.83 |
| Jul 09 2014 |
15072 |
393.83 |
| Jul 02 2014 |
6191 |
393.83 |
| Jul 02 2014 |
15244 |
393.83 |
| Jun 25 2014 |
6038 |
393.83 |
| Jun 25 2014 |
15245 |
393.83 |
| Jun 18 2014 |
6033 |
393.83 |
| Jun 18 2014 |
15275 |
393.83 |
| Jun 11 2014 |
6308 |
393.83 |
| Jun 11 2014 |
15418 |
393.83 |
| Jun 04 2014 |
6375 |
393.83 |
| Jun 04 2014 |
15532 |
393.83 |
| May 28 2014 |
6432 |
393.83 |
| May 28 2014 |
15545 |
393.83 |
| May 21 2014 |
6429 |
393.83 |
| May 21 2014 |
15617 |
393.83 |
| May 14 2014 |
6548 |
393.83 |
| May 14 2014 |
15714 |
393.83 |
| May 07 2014 |
6207 |
393.83 |
| May 07 2014 |
15495 |
393.83 |
| Apr 30 2014 |
6530 |
393.83 |
| Apr 30 2014 |
15912 |
393.83 |
| Apr 23 2014 |
6718 |
393.83 |
| Apr 23 2014 |
16161 |
393.83 |
| Apr 16 2014 |
6639 |
393.83 |
| Apr 16 2014 |
16040 |
393.83 |
| Apr 09 2014 |
6652 |
393.83 |
| Apr 09 2014 |
16317 |
393.83 |
| Apr 02 2014 |
6472 |
393.83 |
| Apr 02 2014 |
15977 |
393.83 |
| Mar 26 2014 |
6452 |
393.83 |
| Mar 26 2014 |
15972 |
393.83 |
| Mar 19 2014 |
6554 |
393.83 |
| Mar 19 2014 |
15965 |
393.83 |
| Mar 12 2014 |
6561 |
393.83 |
| Mar 12 2014 |
15967 |
393.83 |
| Mar 05 2014 |
6514 |
393.83 |
| Mar 05 2014 |
15904 |
393.83 |
| Feb 26 2014 |
6562 |
393.83 |
| Feb 26 2014 |
15915 |
393.83 |
| Feb 19 2014 |
6595 |
393.83 |
| Feb 19 2014 |
15943 |
393.83 |
| Feb 12 2014 |
6650 |
393.83 |
| Feb 12 2014 |
15932 |
393.83 |
| Feb 05 2014 |
6645 |
393.83 |
| Feb 05 2014 |
16005 |
393.83 |
| Jan 29 2014 |
6645 |
393.83 |
| Jan 29 2014 |
16019 |
393.83 |
| Jan 22 2014 |
6652 |
393.83 |
| Jan 22 2014 |
15964 |
393.83 |
| Jan 15 2014 |
6652 |
393.83 |
| Jan 15 2014 |
15997 |
393.83 |
| Jan 08 2014 |
6652 |
393.83 |
| Jan 08 2014 |
15963 |
393.83 |
| Jan 01 2014 |
6652 |
393.83 |
| Jan 01 2014 |
15963 |
393.83 |
| Dec 25 2013 |
6669 |
393.83 |
| Dec 25 2013 |
15965 |
393.83 |
| Dec 18 2013 |
6669 |
393.83 |
| Dec 18 2013 |
15965 |
393.83 |
| Dec 11 2013 |
6671 |
393.83 |
| Dec 11 2013 |
15966 |
393.83 |
| Dec 04 2013 |
6671 |
393.83 |
| Dec 04 2013 |
15967 |
393.83 |
| Nov 27 2013 |
6671 |
393.83 |
| Nov 27 2013 |
15967 |
393.83 |
| Nov 20 2013 |
6672 |
393.83 |
| Nov 20 2013 |
15968 |
393.83 |
| Nov 13 2013 |
6672 |
393.83 |
| Nov 13 2013 |
15968 |
393.83 |
| Nov 06 2013 |
6672 |
393.83 |
| Nov 06 2013 |
15968 |
393.83 |
| Oct 30 2013 |
6672 |
393.83 |
| Oct 30 2013 |
15967 |
393.83 |
| Oct 23 2013 |
6672 |
393.83 |
| Oct 23 2013 |
15963 |
393.83 |
| Oct 16 2013 |
6648 |
393.83 |
| Oct 16 2013 |
15962 |
393.83 |
| Oct 09 2013 |
6602 |
393.83 |
| Oct 09 2013 |
15881 |
393.83 |
| Oct 02 2013 |
6649 |
393.83 |
| Oct 02 2013 |
15900 |
393.83 |
| Sep 25 2013 |
6627 |
393.83 |
| Sep 25 2013 |
15855 |
393.83 |
| Sep 18 2013 |
6589 |
393.83 |
| Sep 18 2013 |
15729 |
393.83 |
| Sep 11 2013 |
6498 |
393.83 |
| Sep 11 2013 |
15637 |
393.83 |
| Sep 04 2013 |
6549 |
393.83 |
| Sep 04 2013 |
15765 |
393.83 |
| Aug 28 2013 |
6735 |
393.83 |
| Aug 28 2013 |
15737 |
393.83 |
| Aug 21 2013 |
6733 |
393.83 |
| Aug 21 2013 |
15824 |
393.83 |
| Apr 10 2013 |
5967 |
396.58 |
| Apr 10 2013 |
17108 |
396.58 |
| Apr 03 2013 |
5925 |
396.58 |
| Apr 03 2013 |
17078 |
396.58 |
| Mar 27 2013 |
6037 |
396.58 |
| Mar 27 2013 |
17186 |
396.58 |
| Mar 20 2013 |
5661 |
396.58 |
| Mar 20 2013 |
17142 |
396.58 |
| Mar 13 2013 |
17140 |
396.58 |
| Oct 19 2012 |
5371 |
396.58 |
| Oct 19 2012 |
15906 |
396.58 |
| Sep 23 2012 |
5302 |
396.58 |
| Sep 23 2012 |
15810 |
396.58 |
| Aug 31 2012 |
4981 |
396.58 |
| Aug 31 2012 |
15516 |
396.58 |
| Aug 24 2012 |
4922 |
396.58 |
| Aug 24 2012 |
15418 |
396.58 |
| Aug 10 2012 |
4717 |
396.58 |
| Aug 10 2012 |
15086 |
396.58 |
| Aug 03 2012 |
4554 |
396.58 |
| Aug 03 2012 |
14910 |
396.58 |
| Jul 27 2012 |
4304 |
396.58 |
| Jul 27 2012 |
14667 |
396.58 |
| Jul 06 2012 |
4061 |
396.58 |
| Jul 06 2012 |
14328 |
396.58 |
| Jun 22 2012 |
4196 |
396.58 |
| Jun 22 2012 |
13656 |
396.58 |
| Jun 15 2012 |
4295 |
396.58 |
| Jun 15 2012 |
14110 |
396.58 |
| Jun 08 2012 |
4341 |
396.58 |
| Jun 08 2012 |
13999 |
396.58 |
| Jun 01 2012 |
4586 |
396.58 |
| Jun 01 2012 |
13833 |
396.58 |
| May 25 2012 |
4493 |
396.58 |
| May 25 2012 |
12941 |
396.58 |
| May 18 2012 |
4678 |
396.58 |
| May 18 2012 |
13112 |
396.58 |
| May 11 2012 |
4658 |
396.58 |
| May 11 2012 |
13116 |
396.58 |
| May 04 2012 |
4409 |
396.58 |
| May 04 2012 |
12807 |
396.58 |
| Apr 27 2012 |
3954 |
396.58 |
| Apr 27 2012 |
12526 |
396.58 |
| Oct 15 2010 |
3655 |
308.23 |
| Aug 15 2010 |
3556 |
308.23 |
| Aug 01 2010 |
3372 |
308.23 |
| Jul 15 2010 |
3126 |
308.23 |
| Jul 01 2010 |
3248 |
308.23 |
| Jun 15 2010 |
3114 |
308.23 |
| Jun 01 2010 |
2907 |
308.23 |
| May 27 2010 |
2617 |
308.23 |
| May 15 2010 |
2763 |
308.23 |
| Apr 30 2010 |
2638 |
308.23 |
