Apr 26 2024 |
6508 |
439.74 |
Apr 26 2024 |
9314 |
439.74 |
Apr 24 2024 |
6496 |
439.74 |
Apr 24 2024 |
9310 |
439.74 |
Aug 06 2014 |
6100 |
393.83 |
Aug 06 2014 |
15096 |
393.83 |
Jul 30 2014 |
6192 |
393.83 |
Jul 30 2014 |
15205 |
393.83 |
Jul 23 2014 |
6064 |
393.83 |
Jul 23 2014 |
15120 |
393.83 |
Jul 16 2014 |
6163 |
393.83 |
Jul 16 2014 |
15122 |
393.83 |
Jul 09 2014 |
6031 |
393.83 |
Jul 09 2014 |
15072 |
393.83 |
Jul 02 2014 |
6191 |
393.83 |
Jul 02 2014 |
15244 |
393.83 |
Jun 25 2014 |
6038 |
393.83 |
Jun 25 2014 |
15245 |
393.83 |
Jun 18 2014 |
6033 |
393.83 |
Jun 18 2014 |
15275 |
393.83 |
Jun 11 2014 |
6308 |
393.83 |
Jun 11 2014 |
15418 |
393.83 |
Jun 04 2014 |
6375 |
393.83 |
Jun 04 2014 |
15532 |
393.83 |
May 28 2014 |
6432 |
393.83 |
May 28 2014 |
15545 |
393.83 |
May 21 2014 |
6429 |
393.83 |
May 21 2014 |
15617 |
393.83 |
May 14 2014 |
6548 |
393.83 |
May 14 2014 |
15714 |
393.83 |
May 07 2014 |
6207 |
393.83 |
May 07 2014 |
15495 |
393.83 |
Apr 30 2014 |
6530 |
393.83 |
Apr 30 2014 |
15912 |
393.83 |
Apr 23 2014 |
6718 |
393.83 |
Apr 23 2014 |
16161 |
393.83 |
Apr 16 2014 |
6639 |
393.83 |
Apr 16 2014 |
16040 |
393.83 |
Apr 09 2014 |
6652 |
393.83 |
Apr 09 2014 |
16317 |
393.83 |
Apr 02 2014 |
6472 |
393.83 |
Apr 02 2014 |
15977 |
393.83 |
Mar 26 2014 |
6452 |
393.83 |
Mar 26 2014 |
15972 |
393.83 |
Mar 19 2014 |
6554 |
393.83 |
Mar 19 2014 |
15965 |
393.83 |
Mar 12 2014 |
6561 |
393.83 |
Mar 12 2014 |
15967 |
393.83 |
Mar 05 2014 |
6514 |
393.83 |
Mar 05 2014 |
15904 |
393.83 |
Feb 26 2014 |
6562 |
393.83 |
Feb 26 2014 |
15915 |
393.83 |
Feb 19 2014 |
6595 |
393.83 |
Feb 19 2014 |
15943 |
393.83 |
Feb 12 2014 |
6650 |
393.83 |
Feb 12 2014 |
15932 |
393.83 |
Feb 05 2014 |
6645 |
393.83 |
Feb 05 2014 |
16005 |
393.83 |
Jan 29 2014 |
6645 |
393.83 |
Jan 29 2014 |
16019 |
393.83 |
Jan 22 2014 |
6652 |
393.83 |
Jan 22 2014 |
15964 |
393.83 |
Jan 15 2014 |
6652 |
393.83 |
Jan 15 2014 |
15997 |
393.83 |
Jan 08 2014 |
6652 |
393.83 |
Jan 08 2014 |
15963 |
393.83 |
Jan 01 2014 |
6652 |
393.83 |
Jan 01 2014 |
15963 |
393.83 |
Dec 25 2013 |
6669 |
393.83 |
Dec 25 2013 |
15965 |
393.83 |
Dec 18 2013 |
6669 |
393.83 |
Dec 18 2013 |
15965 |
393.83 |
Dec 11 2013 |
6671 |
393.83 |
Dec 11 2013 |
15966 |
393.83 |
Dec 04 2013 |
6671 |
393.83 |
Dec 04 2013 |
15967 |
393.83 |
Nov 27 2013 |
6671 |
393.83 |
Nov 27 2013 |
15967 |
393.83 |
Nov 20 2013 |
6672 |
393.83 |
Nov 20 2013 |
15968 |
393.83 |
Nov 13 2013 |
6672 |
393.83 |
Nov 13 2013 |
15968 |
393.83 |
Nov 06 2013 |
6672 |
393.83 |
Nov 06 2013 |
15968 |
393.83 |
Oct 30 2013 |
6672 |
393.83 |
Oct 30 2013 |
15967 |
393.83 |
Oct 23 2013 |
6672 |
393.83 |
Oct 23 2013 |
15963 |
393.83 |
Oct 16 2013 |
6648 |
393.83 |
Oct 16 2013 |
15962 |
393.83 |
Oct 09 2013 |
6602 |
393.83 |
Oct 09 2013 |
15881 |
393.83 |
Oct 02 2013 |
6649 |
393.83 |
Oct 02 2013 |
15900 |
393.83 |
Sep 25 2013 |
6627 |
393.83 |
Sep 25 2013 |
15855 |
393.83 |
Sep 18 2013 |
6589 |
393.83 |
Sep 18 2013 |
15729 |
393.83 |
Sep 11 2013 |
6498 |
393.83 |
Sep 11 2013 |
15637 |
393.83 |
Sep 04 2013 |
6549 |
393.83 |
Sep 04 2013 |
15765 |
393.83 |
Aug 28 2013 |
6735 |
393.83 |
Aug 28 2013 |
15737 |
393.83 |
Aug 21 2013 |
6733 |
393.83 |
Aug 21 2013 |
15824 |
393.83 |
Apr 10 2013 |
5967 |
396.58 |
Apr 10 2013 |
17108 |
396.58 |
Apr 03 2013 |
5925 |
396.58 |
Apr 03 2013 |
17078 |
396.58 |
Mar 27 2013 |
6037 |
396.58 |
Mar 27 2013 |
17186 |
396.58 |
Mar 20 2013 |
5661 |
396.58 |
Mar 20 2013 |
17142 |
396.58 |
Mar 13 2013 |
17140 |
396.58 |
Oct 19 2012 |
5371 |
396.58 |
Oct 19 2012 |
15906 |
396.58 |
Sep 23 2012 |
5302 |
396.58 |
Sep 23 2012 |
15810 |
396.58 |
Aug 31 2012 |
4981 |
396.58 |
Aug 31 2012 |
15516 |
396.58 |
Aug 24 2012 |
4922 |
396.58 |
Aug 24 2012 |
15418 |
396.58 |
Aug 10 2012 |
4717 |
396.58 |
Aug 10 2012 |
15086 |
396.58 |
Aug 03 2012 |
4554 |
396.58 |
Aug 03 2012 |
14910 |
396.58 |
Jul 27 2012 |
4304 |
396.58 |
Jul 27 2012 |
14667 |
396.58 |
Jul 06 2012 |
4061 |
396.58 |
Jul 06 2012 |
14328 |
396.58 |
Jun 22 2012 |
4196 |
396.58 |
Jun 22 2012 |
13656 |
396.58 |
Jun 15 2012 |
4295 |
396.58 |
Jun 15 2012 |
14110 |
396.58 |
Jun 08 2012 |
4341 |
396.58 |
Jun 08 2012 |
13999 |
396.58 |
Jun 01 2012 |
4586 |
396.58 |
Jun 01 2012 |
13833 |
396.58 |
May 25 2012 |
4493 |
396.58 |
May 25 2012 |
12941 |
396.58 |
May 18 2012 |
4678 |
396.58 |
May 18 2012 |
13112 |
396.58 |
May 11 2012 |
4658 |
396.58 |
May 11 2012 |
13116 |
396.58 |
May 04 2012 |
4409 |
396.58 |
May 04 2012 |
12807 |
396.58 |
Apr 27 2012 |
3954 |
396.58 |
Apr 27 2012 |
12526 |
396.58 |
Oct 15 2010 |
3655 |
308.23 |
Aug 15 2010 |
3556 |
308.23 |
Aug 01 2010 |
3372 |
308.23 |
Jul 15 2010 |
3126 |
308.23 |
Jul 01 2010 |
3248 |
308.23 |
Jun 15 2010 |
3114 |
308.23 |
Jun 01 2010 |
2907 |
308.23 |
May 27 2010 |
2617 |
308.23 |
May 15 2010 |
2763 |
308.23 |
Apr 30 2010 |
2638 |
308.23 |