| Jun 07 2026 |
4098 |
275.57 |
| Jun 02 2026 |
4170 |
275.57 |
| May 26 2026 |
7421 |
323.06 |
| May 19 2026 |
7554 |
323.06 |
| May 12 2026 |
7185 |
323.06 |
| May 05 2026 |
7205 |
323.06 |
| Apr 28 2026 |
7280 |
323.06 |
| Apr 21 2026 |
8072 |
323.06 |
| Apr 14 2026 |
8123 |
323.06 |
| Apr 07 2026 |
9155 |
323.06 |
| Mar 31 2026 |
9085 |
323.06 |
| Mar 24 2026 |
9068 |
323.06 |
| Mar 17 2026 |
12274 |
370.55 |
| Mar 10 2026 |
12420 |
370.55 |
| Mar 03 2026 |
12515 |
370.55 |
| Feb 24 2026 |
12849 |
370.55 |
| Feb 17 2026 |
12968 |
370.55 |
| Feb 10 2026 |
12981 |
370.55 |
| Feb 03 2026 |
12981 |
370.55 |
| Jan 27 2026 |
12948 |
370.55 |
| Jan 20 2026 |
12948 |
370.55 |
| Jan 13 2026 |
12948 |
370.55 |
| Jan 06 2026 |
12948 |
370.55 |
| Dec 30 2025 |
12948 |
370.55 |
| Dec 23 2025 |
12948 |
370.55 |
| Dec 16 2025 |
12948 |
370.55 |
| Dec 09 2025 |
12625 |
370.55 |
| Dec 02 2025 |
12397 |
370.55 |
| Nov 25 2025 |
11997 |
370.55 |
| Nov 18 2025 |
12067 |
370.55 |
| Nov 11 2025 |
11617 |
370.55 |
| Nov 04 2025 |
11637 |
370.55 |
| Oct 28 2025 |
11866 |
370.55 |
| Oct 21 2025 |
11949 |
370.55 |
| Oct 14 2025 |
12197 |
370.55 |
| Oct 07 2025 |
12331 |
370.55 |
| Sep 30 2025 |
12474 |
370.55 |
| Sep 23 2025 |
12693 |
370.55 |
| Sep 16 2025 |
12441 |
370.55 |
| Sep 09 2025 |
12698 |
370.55 |
| Sep 02 2025 |
11281 |
370.55 |
| Aug 26 2025 |
11278 |
370.55 |
| Aug 19 2025 |
11325 |
370.55 |
| Aug 12 2025 |
12314 |
370.55 |
| Aug 05 2025 |
12650 |
370.55 |
| Jul 29 2025 |
12713 |
370.55 |
| Jul 22 2025 |
12286 |
370.55 |
| Jul 15 2025 |
12700 |
370.55 |
| Jul 08 2025 |
12714 |
370.55 |
| Jul 01 2025 |
12636 |
370.55 |
| Jun 24 2025 |
12764 |
370.55 |
| Jun 17 2025 |
12937 |
370.55 |
| Apr 13 2023 |
4704 |
396.22 |
| Apr 06 2023 |
4726 |
396.22 |
| Mar 30 2023 |
4386 |
396.22 |
| Mar 23 2023 |
4424 |
396.22 |
| Mar 16 2023 |
4396 |
396.22 |
| Mar 09 2023 |
4417 |
396.22 |
| Mar 02 2023 |
5776 |
433.8 |
| Feb 23 2023 |
5824 |
433.8 |
| Feb 16 2023 |
5844 |
433.8 |
| Feb 09 2023 |
5844 |
433.8 |
| Feb 02 2023 |
2223 |
421.06 |
| Jan 26 2023 |
2237 |
421.06 |
| Jan 19 2023 |
2175 |
416.24 |
| Jan 12 2023 |
2189 |
416.24 |
| Jan 05 2023 |
2189 |
416.24 |
| Dec 29 2022 |
2189 |
416.24 |
| Dec 22 2022 |
2189 |
416.24 |
| Dec 15 2022 |
2191 |
416.24 |
| Dec 08 2022 |
2204 |
416.24 |
| Dec 01 2022 |
2225 |
416.24 |
| Nov 24 2022 |
2225 |
416.24 |
| Nov 17 2022 |
2245 |
416.24 |
| Nov 10 2022 |
2270 |
416.24 |
| Nov 03 2022 |
2247 |
416.24 |
| Oct 27 2022 |
2263 |
416.24 |
| Oct 20 2022 |
2282 |
416.24 |
| Oct 13 2022 |
2297 |
416.24 |
| Oct 06 2022 |
2277 |
416.24 |
| Sep 29 2022 |
2291 |
416.24 |
| Sep 22 2022 |
2290 |
416.24 |
| Sep 15 2022 |
2309 |
416.24 |
| Sep 08 2022 |
2257 |
416.24 |
| Sep 01 2022 |
2282 |
416.24 |
| Aug 25 2022 |
2294 |
416.24 |
| Aug 18 2022 |
2296 |
416.24 |
| Aug 11 2022 |
2296 |
416.24 |
| Aug 04 2022 |
2296 |
416.24 |
| Jul 28 2022 |
2307 |
416.24 |
| Jul 21 2022 |
2308 |
416.24 |
| Jul 14 2022 |
2311 |
416.24 |
| Jul 07 2022 |
2302 |
416.24 |
| Jun 30 2022 |
2302 |
416.24 |
| Jun 23 2022 |
2276 |
416.24 |
| Jun 16 2022 |
2283 |
416.24 |
| Jun 09 2022 |
1816 |
416.24 |
| Jun 02 2022 |
1674 |
416.24 |
| May 26 2022 |
1668 |
416.24 |
| May 19 2022 |
1664 |
416.24 |
| May 12 2022 |
1664 |
416.24 |
| May 05 2022 |
1615 |
416.24 |
| Apr 28 2022 |
1615 |
416.24 |
| Apr 21 2022 |
1586 |
416.24 |
| Apr 14 2022 |
1530 |
416.24 |
| Apr 07 2022 |
1530 |
416.24 |
| Mar 31 2022 |
1530 |
416.24 |
| Mar 24 2022 |
1498 |
416.24 |
| Mar 17 2022 |
1491 |
416.24 |
| Mar 10 2022 |
1519 |
416.24 |
| Mar 03 2022 |
1529 |
416.24 |
| Feb 24 2022 |
1602 |
421.35 |
| Feb 17 2022 |
1564 |
421.35 |
| Feb 10 2022 |
1564 |
421.35 |
| Feb 03 2022 |
1598 |
421.35 |
| Jan 27 2022 |
1611 |
421.35 |
| Jan 20 2022 |
1618 |
421.35 |
| Jan 13 2022 |
1618 |
421.35 |
| Jan 06 2022 |
1639 |
421.35 |
| Dec 30 2021 |
1639 |
421.35 |
| Dec 23 2021 |
1639 |
421.35 |
| Dec 16 2021 |
1639 |
421.35 |
| Dec 09 2021 |
1650 |
421.35 |
| Dec 02 2021 |
1660 |
421.35 |
| Nov 25 2021 |
1660 |
421.35 |
| Nov 18 2021 |
1674 |
421.35 |
| Nov 11 2021 |
1691 |
421.35 |
| Nov 04 2021 |
1691 |
421.35 |
| Oct 28 2021 |
1703 |
421.35 |
| Oct 21 2021 |
1717 |
421.35 |
| Oct 14 2021 |
1732 |
421.35 |
| Oct 07 2021 |
1768 |
421.35 |
| Sep 30 2021 |
1799 |
421.35 |
| Sep 23 2021 |
1848 |
421.35 |
| Sep 16 2021 |
2110 |
421.35 |
| Sep 09 2021 |
2240 |
421.35 |
| Sep 02 2021 |
2293 |
421.35 |
| Aug 26 2021 |
2295 |
421.35 |
| Aug 19 2021 |
2340 |
421.35 |
| Aug 12 2021 |
2373 |
421.35 |
| Aug 05 2021 |
2383 |
421.35 |
| Jul 29 2021 |
2458 |
421.35 |
| Jul 22 2021 |
2537 |
421.35 |
| Jul 15 2021 |
2599 |
421.35 |
| Jul 08 2021 |
2637 |
421.35 |
| Jul 01 2021 |
2643 |
421.35 |
| Jun 24 2021 |
2661 |
421.35 |
| Jun 01 2021 |
2703 |
421.35 |
| May 01 2021 |
7817 |
419 |
| Apr 01 2021 |
9535 |
441.78 |
| Mar 01 2021 |
8386 |
421.78 |
| Feb 01 2021 |
8347 |
421.78 |
| Apr 01 2020 |
10215 |
412.13 |
| Mar 01 2020 |
10495 |
412.13 |
| Feb 01 2020 |
10438 |
412.13 |
| Jan 01 2020 |
10464 |
412.13 |
| Dec 01 2019 |
10449 |
412.13 |
| Nov 01 2019 |
9434 |
412.13 |
| Oct 01 2019 |
9403 |
412.13 |
| Sep 01 2019 |
9384 |
412.13 |
| Aug 01 2019 |
9428 |
412.13 |
| Jul 01 2019 |
9480 |
412.13 |
| Jun 01 2019 |
9361 |
412.13 |
| May 01 2019 |
9080 |
412.13 |
| Apr 01 2019 |
9212 |
412.13 |
| Mar 01 2019 |
9053 |
412.13 |
| Feb 01 2019 |
8976 |
412.13 |
| Jan 01 2019 |
7235 |
412.13 |
| Dec 01 2018 |
8945 |
412.13 |
| Nov 01 2018 |
7219 |
412.13 |
| Oct 01 2018 |
7321 |
412.13 |
| Sep 01 2018 |
6988 |
412.13 |
| Aug 01 2018 |
6735 |
412.13 |
| Jul 01 2018 |
6641 |
412.13 |
| Jun 01 2018 |
6361 |
412.13 |
| May 01 2018 |
5408 |
412.13 |
