Apr 13 2023 |
4704 |
396.22 |
Apr 06 2023 |
4726 |
396.22 |
Mar 30 2023 |
4386 |
396.22 |
Mar 23 2023 |
4424 |
396.22 |
Mar 16 2023 |
4396 |
396.22 |
Mar 09 2023 |
4417 |
396.22 |
Mar 02 2023 |
5776 |
433.8 |
Feb 23 2023 |
5824 |
433.8 |
Feb 16 2023 |
5844 |
433.8 |
Feb 09 2023 |
5844 |
433.8 |
Feb 02 2023 |
2223 |
421.06 |
Jan 26 2023 |
2237 |
421.06 |
Jan 19 2023 |
2175 |
416.24 |
Jan 12 2023 |
2189 |
416.24 |
Jan 05 2023 |
2189 |
416.24 |
Dec 29 2022 |
2189 |
416.24 |
Dec 22 2022 |
2189 |
416.24 |
Dec 15 2022 |
2191 |
416.24 |
Dec 08 2022 |
2204 |
416.24 |
Dec 01 2022 |
2225 |
416.24 |
Nov 24 2022 |
2225 |
416.24 |
Nov 17 2022 |
2245 |
416.24 |
Nov 10 2022 |
2270 |
416.24 |
Nov 03 2022 |
2247 |
416.24 |
Oct 27 2022 |
2263 |
416.24 |
Oct 20 2022 |
2282 |
416.24 |
Oct 13 2022 |
2297 |
416.24 |
Oct 06 2022 |
2277 |
416.24 |
Sep 29 2022 |
2291 |
416.24 |
Sep 22 2022 |
2290 |
416.24 |
Sep 15 2022 |
2309 |
416.24 |
Sep 08 2022 |
2257 |
416.24 |
Sep 01 2022 |
2282 |
416.24 |
Aug 25 2022 |
2294 |
416.24 |
Aug 18 2022 |
2296 |
416.24 |
Aug 11 2022 |
2296 |
416.24 |
Aug 04 2022 |
2296 |
416.24 |
Jul 28 2022 |
2307 |
416.24 |
Jul 21 2022 |
2308 |
416.24 |
Jul 14 2022 |
2311 |
416.24 |
Jul 07 2022 |
2302 |
416.24 |
Jun 30 2022 |
2302 |
416.24 |
Jun 23 2022 |
2276 |
416.24 |
Jun 16 2022 |
2283 |
416.24 |
Jun 09 2022 |
1816 |
416.24 |
Jun 02 2022 |
1674 |
416.24 |
May 26 2022 |
1668 |
416.24 |
May 19 2022 |
1664 |
416.24 |
May 12 2022 |
1664 |
416.24 |
May 05 2022 |
1615 |
416.24 |
Apr 28 2022 |
1615 |
416.24 |
Apr 21 2022 |
1586 |
416.24 |
Apr 14 2022 |
1530 |
416.24 |
Apr 07 2022 |
1530 |
416.24 |
Mar 31 2022 |
1530 |
416.24 |
Mar 24 2022 |
1498 |
416.24 |
Mar 17 2022 |
1491 |
416.24 |
Mar 10 2022 |
1519 |
416.24 |
Mar 03 2022 |
1529 |
416.24 |
Feb 24 2022 |
1602 |
421.35 |
Feb 17 2022 |
1564 |
421.35 |
Feb 10 2022 |
1564 |
421.35 |
Feb 03 2022 |
1598 |
421.35 |
Jan 27 2022 |
1611 |
421.35 |
Jan 20 2022 |
1618 |
421.35 |
Jan 13 2022 |
1618 |
421.35 |
Jan 06 2022 |
1639 |
421.35 |
Dec 30 2021 |
1639 |
421.35 |
Dec 23 2021 |
1639 |
421.35 |
Dec 16 2021 |
1639 |
421.35 |
Dec 09 2021 |
1650 |
421.35 |
Dec 02 2021 |
1660 |
421.35 |
Nov 25 2021 |
1660 |
421.35 |
Nov 18 2021 |
1674 |
421.35 |
Nov 11 2021 |
1691 |
421.35 |
Nov 04 2021 |
1691 |
421.35 |
Oct 28 2021 |
1703 |
421.35 |
Oct 21 2021 |
1717 |
421.35 |
Oct 14 2021 |
1732 |
421.35 |
Oct 07 2021 |
1768 |
421.35 |
Sep 30 2021 |
1799 |
421.35 |
Sep 23 2021 |
1848 |
421.35 |
Sep 16 2021 |
2110 |
421.35 |
Sep 09 2021 |
2240 |
421.35 |
Sep 02 2021 |
2293 |
421.35 |
Aug 26 2021 |
2295 |
421.35 |
Aug 19 2021 |
2340 |
421.35 |
Aug 12 2021 |
2373 |
421.35 |
Aug 05 2021 |
2383 |
421.35 |
Jul 29 2021 |
2458 |
421.35 |
Jul 22 2021 |
2537 |
421.35 |
Jul 15 2021 |
2599 |
421.35 |
Jul 08 2021 |
2637 |
421.35 |
Jul 01 2021 |
2643 |
421.35 |
Jun 24 2021 |
2661 |
421.35 |
Jun 01 2021 |
2703 |
421.35 |
May 01 2021 |
7817 |
419 |
Apr 01 2021 |
9535 |
441.78 |
Mar 01 2021 |
8386 |
421.78 |
Feb 01 2021 |
8347 |
421.78 |
Apr 01 2020 |
10215 |
412.13 |
Mar 01 2020 |
10495 |
412.13 |
Feb 01 2020 |
10438 |
412.13 |
Jan 01 2020 |
10464 |
412.13 |
Dec 01 2019 |
10449 |
412.13 |
Nov 01 2019 |
9434 |
412.13 |
Oct 01 2019 |
9403 |
412.13 |
Sep 01 2019 |
9384 |
412.13 |
Aug 01 2019 |
9428 |
412.13 |
Jul 01 2019 |
9480 |
412.13 |
Jun 01 2019 |
9361 |
412.13 |
May 01 2019 |
9080 |
412.13 |
Apr 01 2019 |
9212 |
412.13 |
Mar 01 2019 |
9053 |
412.13 |
Feb 01 2019 |
8976 |
412.13 |
Jan 01 2019 |
7235 |
412.13 |
Dec 01 2018 |
8945 |
412.13 |
Nov 01 2018 |
7219 |
412.13 |
Oct 01 2018 |
7321 |
412.13 |
Sep 01 2018 |
6988 |
412.13 |
Aug 01 2018 |
6735 |
412.13 |
Jul 01 2018 |
6641 |
412.13 |
Jun 01 2018 |
6361 |
412.13 |
May 01 2018 |
5408 |
412.13 |