| Jun 06 2026 |
4432 |
259.34 |
| Jun 02 2026 |
4397 |
259.34 |
| May 26 2026 |
4274 |
259.34 |
| May 19 2026 |
4313 |
259.34 |
| May 12 2026 |
4337 |
259.34 |
| May 05 2026 |
4309 |
259.34 |
| Apr 28 2026 |
4399 |
259.34 |
| Apr 21 2026 |
4385 |
259.34 |
| Apr 14 2026 |
4446 |
259.34 |
| Apr 07 2026 |
4492 |
259.34 |
| Mar 31 2026 |
4470 |
259.34 |
| Mar 24 2026 |
4417 |
259.34 |
| Mar 17 2026 |
4465 |
259.34 |
| Mar 10 2026 |
4430 |
259.34 |
| Mar 03 2026 |
4346 |
259.34 |
| Feb 24 2026 |
4359 |
259.34 |
| Feb 17 2026 |
4341 |
259.34 |
| Feb 10 2026 |
4248 |
259.34 |
| Feb 03 2026 |
4238 |
259.34 |
| Jan 27 2026 |
4224 |
259.34 |
| Jan 20 2026 |
4230 |
259.34 |
| Jan 13 2026 |
4208 |
259.34 |
| Jan 06 2026 |
4213 |
259.34 |
| Dec 30 2025 |
4212 |
259.34 |
| Dec 23 2025 |
4202 |
259.34 |
| Dec 16 2025 |
4210 |
259.34 |
| Dec 09 2025 |
4204 |
259.34 |
| Dec 02 2025 |
4167 |
259.34 |
| Nov 25 2025 |
4221 |
259.34 |
| Nov 18 2025 |
4226 |
259.34 |
| Nov 11 2025 |
4209 |
259.34 |
| Nov 04 2025 |
4226 |
259.34 |
| Oct 28 2025 |
4205 |
259.34 |
| Oct 21 2025 |
4191 |
259.34 |
| Oct 14 2025 |
4265 |
259.34 |
| Oct 07 2025 |
4323 |
259.34 |
| Sep 30 2025 |
4411 |
259.34 |
| Sep 23 2025 |
4464 |
259.34 |
| Sep 16 2025 |
4453 |
259.34 |
| Sep 09 2025 |
4485 |
259.34 |
| Sep 02 2025 |
9542 |
347.5 |
| Sep 02 2025 |
4599 |
259.34 |
| Aug 26 2025 |
9537 |
347.5 |
| Aug 26 2025 |
4256 |
259.34 |
| Aug 19 2025 |
9570 |
347.5 |
| Aug 19 2025 |
5757 |
319.24 |
| Aug 12 2025 |
10296 |
347.5 |
| Aug 12 2025 |
5754 |
319.24 |
| Aug 05 2025 |
10642 |
347.5 |
| Aug 05 2025 |
5287 |
319.24 |
| Jul 29 2025 |
10697 |
347.5 |
| Jul 29 2025 |
5348 |
319.24 |
| Jul 22 2025 |
10350 |
347.5 |
| Jul 22 2025 |
5387 |
319.24 |
| Jul 15 2025 |
10651 |
347.5 |
| Jul 08 2025 |
10663 |
347.5 |
| Jul 01 2025 |
10590 |
347.5 |
| Jun 24 2025 |
10677 |
347.5 |
| Jun 17 2025 |
10832 |
347.5 |
| Jun 10 2025 |
9631 |
347.5 |
| Jun 03 2025 |
9631 |
347.5 |
| May 27 2025 |
10987 |
347.5 |
| May 20 2025 |
9778 |
347.5 |
| May 13 2025 |
9536 |
347.5 |
| May 06 2025 |
9545 |
347.5 |
| Apr 29 2025 |
8742 |
347.5 |
| Apr 22 2025 |
8993 |
347.5 |
| Apr 15 2025 |
9890 |
347.5 |
| Apr 08 2025 |
9702 |
347.5 |
| Apr 01 2025 |
9558 |
347.5 |
| Mar 25 2025 |
9405 |
347.5 |
| Mar 18 2025 |
9258 |
347.5 |
| Mar 11 2025 |
9595 |
347.5 |
| Mar 04 2025 |
8348 |
347.5 |
| Feb 25 2025 |
8416 |
347.5 |
| Feb 18 2025 |
8293 |
347.5 |
| Feb 11 2025 |
7929 |
347.5 |
| Feb 04 2025 |
7044 |
347.5 |
| Jan 29 2025 |
7019 |
347.5 |
| Jul 24 2024 |
459 |
257.5 |
| Jul 17 2024 |
471 |
257.5 |
| Jul 10 2024 |
477 |
257.5 |
| Jul 03 2024 |
480 |
257.5 |
| Jun 26 2024 |
475 |
257.5 |
| Jun 19 2024 |
492 |
257.5 |
| Jun 12 2024 |
500 |
257.5 |
| Jun 05 2024 |
390 |
249.58 |
| May 29 2024 |
384 |
249.58 |
| May 22 2024 |
398 |
249.58 |
| May 15 2024 |
415 |
249.58 |
| May 08 2024 |
392 |
249.58 |
| May 01 2024 |
401 |
249.58 |
| Apr 24 2024 |
509 |
244.72 |
| Apr 17 2024 |
534 |
241.88 |
| Apr 10 2024 |
531 |
241.88 |
| Apr 03 2024 |
499 |
238.5 |
| Mar 27 2024 |
492 |
238.5 |
| Mar 21 2024 |
498 |
238.5 |
| Mar 14 2024 |
497 |
238.5 |
| Mar 07 2024 |
497 |
238.5 |
| Feb 29 2024 |
498 |
238.5 |
| Feb 22 2024 |
498 |
238.5 |
| Feb 15 2024 |
505 |
238.5 |
| Feb 08 2024 |
504 |
238.5 |
| Feb 01 2024 |
504 |
238.5 |
| Jan 25 2024 |
502 |
238.5 |
| Jan 18 2024 |
502 |
238.5 |
| Jan 11 2024 |
502 |
238.5 |
| Jan 04 2024 |
502 |
238.5 |
| Dec 28 2023 |
502 |
238.5 |
| Dec 21 2023 |
502 |
238.5 |
| Dec 14 2023 |
502 |
238.5 |
| Dec 07 2023 |
501 |
238.5 |
| Nov 30 2023 |
504 |
238.5 |
| Nov 23 2023 |
499 |
238.5 |
| Nov 16 2023 |
484 |
238.5 |
| Nov 09 2023 |
430 |
238.5 |
| Nov 02 2023 |
428 |
238.5 |
| Oct 26 2023 |
432 |
238.5 |
| Oct 19 2023 |
429 |
238.5 |
| Oct 12 2023 |
429 |
238.5 |
| Oct 05 2023 |
428 |
238.5 |
| Sep 28 2023 |
418 |
238.5 |
| Sep 21 2023 |
420 |
238.5 |
| Sep 14 2023 |
430 |
238.5 |
| Sep 07 2023 |
429 |
238.5 |
| Aug 31 2023 |
428 |
238.5 |
| Aug 24 2023 |
428 |
238.5 |
| Aug 17 2023 |
437 |
238.5 |
| Aug 10 2023 |
437 |
238.5 |
| Aug 03 2023 |
438 |
238.5 |
| Jul 27 2023 |
407 |
233.75 |
| Jul 20 2023 |
383 |
233.75 |
| Jul 13 2023 |
384 |
233.75 |
| Jul 06 2023 |
380 |
233.75 |
| Jun 29 2023 |
364 |
233.75 |
| Jun 22 2023 |
365 |
233.75 |
| Jun 15 2023 |
313 |
231.11 |
| Jun 08 2023 |
315 |
231.11 |
| Jun 01 2023 |
303 |
231.11 |
| May 25 2023 |
292 |
231.11 |
| May 18 2023 |
292 |
231.11 |
| May 11 2023 |
290 |
231.11 |
| May 04 2023 |
292 |
231.11 |
| Apr 27 2023 |
402 |
244.43 |
| Apr 20 2023 |
480 |
257.6 |
| Apr 13 2023 |
567 |
267.23 |
| Apr 06 2023 |
562 |
266.82 |
| Mar 30 2023 |
550 |
266.82 |
| Mar 23 2023 |
565 |
266.82 |
| Mar 16 2023 |
563 |
266.82 |
| Mar 09 2023 |
562 |
266.82 |
| Mar 02 2023 |
564 |
266.82 |
| Feb 23 2023 |
566 |
266.82 |
| Feb 16 2023 |
572 |
266.82 |
| Feb 09 2023 |
572 |
266.82 |
| Feb 02 2023 |
572 |
266.82 |
| Jan 26 2023 |
572 |
266.82 |
| Jan 19 2023 |
574 |
266.82 |
| Jan 12 2023 |
575 |
266.82 |
| Jan 05 2023 |
575 |
266.82 |
| Dec 29 2022 |
575 |
266.82 |
| Dec 22 2022 |
575 |
266.82 |
| Dec 15 2022 |
575 |
266.82 |
| Dec 08 2022 |
575 |
266.82 |
| Dec 01 2022 |
577 |
266.82 |
| Nov 24 2022 |
577 |
266.82 |
| Nov 17 2022 |
581 |
266.82 |
| Nov 10 2022 |
582 |
266.82 |
| Nov 03 2022 |
581 |
266.82 |
| Oct 27 2022 |
581 |
266.82 |
| Oct 20 2022 |
584 |
266.82 |
| Oct 13 2022 |
586 |
266.82 |
| Oct 06 2022 |
582 |
266.82 |
| Sep 29 2022 |
575 |
266.82 |
| Sep 22 2022 |
564 |
266.82 |
| Sep 15 2022 |
566 |
266.82 |
| Sep 08 2022 |
546 |
266.82 |
| Sep 01 2022 |
551 |
266.82 |
| Aug 25 2022 |
553 |
266.82 |
| Aug 18 2022 |
554 |
266.82 |
| Aug 11 2022 |
554 |
266.82 |
| Aug 04 2022 |
554 |
266.82 |
| Jul 28 2022 |
558 |
266.82 |
| Jul 21 2022 |
556 |
266.82 |
| Jul 14 2022 |
557 |
266.82 |
| Jul 07 2022 |
549 |
266.82 |
| Jun 30 2022 |
549 |
266.82 |
| Jun 23 2022 |
541 |
266.82 |
| Jun 16 2022 |
542 |
266.82 |
| Jun 09 2022 |
334 |
266.82 |
| Jun 02 2022 |
289 |
266.82 |
| May 26 2022 |
290 |
266.82 |
| May 19 2022 |
290 |
266.82 |
| May 12 2022 |
290 |
266.82 |
| May 05 2022 |
259 |
266.82 |
| Apr 28 2022 |
259 |
266.82 |
| Apr 21 2022 |
422 |
299.39 |
| Apr 14 2022 |
413 |
299.39 |
| Apr 07 2022 |
413 |
299.39 |
| Mar 31 2022 |
413 |
299.39 |
| Mar 24 2022 |
404 |
299.39 |
| Mar 17 2022 |
401 |
299.39 |
| Mar 10 2022 |
402 |
299.39 |
| Mar 03 2022 |
406 |
299.39 |
| Feb 24 2022 |
406 |
299.39 |
| Feb 17 2022 |
398 |
299.39 |
| Feb 10 2022 |
398 |
299.39 |
| Feb 03 2022 |
402 |
299.39 |
| Jan 27 2022 |
403 |
299.39 |
| Jan 20 2022 |
403 |
299.39 |
| Jan 13 2022 |
403 |
299.39 |
| Jan 06 2022 |
404 |
299.39 |
| Dec 30 2021 |
404 |
299.39 |
| Dec 23 2021 |
404 |
299.39 |
| Dec 16 2021 |
404 |
299.39 |
| Dec 09 2021 |
409 |
299.39 |
| Dec 02 2021 |
411 |
299.39 |
| Nov 25 2021 |
411 |
299.39 |
| Nov 18 2021 |
414 |
299.39 |
| Nov 11 2021 |
415 |
299.39 |
| Nov 04 2021 |
415 |
299.39 |
| Oct 28 2021 |
419 |
299.39 |
| Oct 21 2021 |
420 |
299.39 |
| Oct 14 2021 |
422 |
299.39 |
| Oct 07 2021 |
432 |
299.39 |
| Sep 30 2021 |
440 |
299.39 |
| Sep 23 2021 |
464 |
299.39 |
| Sep 16 2021 |
503 |
299.39 |
| Sep 09 2021 |
521 |
299.39 |
| Sep 02 2021 |
532 |
299.39 |
| Aug 26 2021 |
534 |
299.39 |
| Aug 19 2021 |
548 |
299.39 |
| Aug 12 2021 |
562 |
299.39 |
| Aug 05 2021 |
564 |
299.39 |
| Jul 29 2021 |
584 |
299.39 |
| Jul 22 2021 |
625 |
299.39 |
| Jul 15 2021 |
630 |
299.39 |
| Jul 08 2021 |
638 |
299.39 |
| Jul 01 2021 |
657 |
299.39 |
| Jun 24 2021 |
657 |
299.39 |
| Jun 01 2021 |
672 |
296.97 |
| May 01 2021 |
675 |
289.77 |
| Apr 01 2021 |
740 |
290.24 |
| Mar 01 2021 |
886 |
292.88 |
| Feb 01 2021 |
880 |
292.88 |
| Jan 01 2021 |
717 |
280.14 |
| Dec 01 2020 |
666 |
280.14 |
| Nov 01 2020 |
728 |
280.14 |
| Oct 01 2020 |
738 |
280.14 |
| Sep 01 2020 |
771 |
280.14 |
| Aug 01 2020 |
763 |
280.14 |
| Jul 01 2020 |
835 |
276.96 |
| Apr 01 2020 |
1162 |
276.96 |
| Mar 01 2020 |
1183 |
276.96 |
| Feb 01 2020 |
1181 |
276.96 |
| Jan 01 2020 |
1180 |
276.96 |
| Dec 01 2019 |
1179 |
276.96 |
| Nov 01 2019 |
1169 |
276.96 |
| Oct 01 2019 |
1156 |
276.96 |
| Sep 01 2019 |
1128 |
276.96 |
| Aug 01 2019 |
1492 |
292.31 |
| Jul 01 2019 |
1455 |
292.31 |
| Jun 01 2019 |
1402 |
292.31 |
| May 01 2019 |
1463 |
309.28 |
| Apr 01 2019 |
1346 |
309.28 |
| Mar 01 2019 |
1261 |
309.28 |
| Feb 01 2019 |
1275 |
309.28 |
| Jan 01 2019 |
1250 |
309.28 |
| Dec 01 2018 |
1249 |
309.28 |
| Nov 01 2018 |
1244 |
309.28 |
| Oct 01 2018 |
1202 |
309.28 |
| Sep 01 2018 |
1081 |
309.28 |
| Aug 01 2018 |
1059 |
309.28 |
| Jul 01 2018 |
1074 |
327.74 |
| Jun 01 2018 |
2545 |
331.29 |
