Apr 26 2024 |
383 |
249.58 |
Apr 24 2024 |
509 |
244.72 |
Apr 17 2024 |
534 |
241.88 |
Apr 10 2024 |
531 |
241.88 |
Apr 03 2024 |
499 |
238.5 |
Mar 27 2024 |
492 |
238.5 |
Mar 21 2024 |
498 |
238.5 |
Mar 14 2024 |
497 |
238.5 |
Mar 07 2024 |
497 |
238.5 |
Feb 29 2024 |
498 |
238.5 |
Feb 22 2024 |
498 |
238.5 |
Feb 15 2024 |
505 |
238.5 |
Feb 08 2024 |
504 |
238.5 |
Feb 01 2024 |
504 |
238.5 |
Jan 25 2024 |
502 |
238.5 |
Jan 18 2024 |
502 |
238.5 |
Jan 11 2024 |
502 |
238.5 |
Jan 04 2024 |
502 |
238.5 |
Dec 28 2023 |
502 |
238.5 |
Dec 21 2023 |
502 |
238.5 |
Dec 14 2023 |
502 |
238.5 |
Dec 07 2023 |
501 |
238.5 |
Nov 30 2023 |
504 |
238.5 |
Nov 23 2023 |
499 |
238.5 |
Nov 16 2023 |
484 |
238.5 |
Nov 09 2023 |
430 |
238.5 |
Nov 02 2023 |
428 |
238.5 |
Oct 26 2023 |
432 |
238.5 |
Oct 19 2023 |
429 |
238.5 |
Oct 12 2023 |
429 |
238.5 |
Oct 05 2023 |
428 |
238.5 |
Sep 28 2023 |
418 |
238.5 |
Sep 21 2023 |
420 |
238.5 |
Sep 14 2023 |
430 |
238.5 |
Sep 07 2023 |
429 |
238.5 |
Aug 31 2023 |
428 |
238.5 |
Aug 24 2023 |
428 |
238.5 |
Aug 17 2023 |
437 |
238.5 |
Aug 10 2023 |
437 |
238.5 |
Aug 03 2023 |
438 |
238.5 |
Jul 27 2023 |
407 |
233.75 |
Jul 20 2023 |
383 |
233.75 |
Jul 13 2023 |
384 |
233.75 |
Jul 06 2023 |
380 |
233.75 |
Jun 29 2023 |
364 |
233.75 |
Jun 22 2023 |
365 |
233.75 |
Jun 15 2023 |
313 |
231.11 |
Jun 08 2023 |
315 |
231.11 |
Jun 01 2023 |
303 |
231.11 |
May 25 2023 |
292 |
231.11 |
May 18 2023 |
292 |
231.11 |
May 11 2023 |
290 |
231.11 |
May 04 2023 |
292 |
231.11 |
Apr 27 2023 |
402 |
244.43 |
Apr 20 2023 |
480 |
257.6 |
Apr 13 2023 |
567 |
267.23 |
Apr 06 2023 |
562 |
266.82 |
Mar 30 2023 |
550 |
266.82 |
Mar 23 2023 |
565 |
266.82 |
Mar 16 2023 |
563 |
266.82 |
Mar 09 2023 |
562 |
266.82 |
Mar 02 2023 |
564 |
266.82 |
Feb 23 2023 |
566 |
266.82 |
Feb 16 2023 |
572 |
266.82 |
Feb 09 2023 |
572 |
266.82 |
Feb 02 2023 |
572 |
266.82 |
Jan 26 2023 |
572 |
266.82 |
Jan 19 2023 |
574 |
266.82 |
Jan 12 2023 |
575 |
266.82 |
Jan 05 2023 |
575 |
266.82 |
Dec 29 2022 |
575 |
266.82 |
Dec 22 2022 |
575 |
266.82 |
Dec 15 2022 |
575 |
266.82 |
Dec 08 2022 |
575 |
266.82 |
Dec 01 2022 |
577 |
266.82 |
Nov 24 2022 |
577 |
266.82 |
Nov 17 2022 |
581 |
266.82 |
Nov 10 2022 |
582 |
266.82 |
Nov 03 2022 |
581 |
266.82 |
Oct 27 2022 |
581 |
266.82 |
Oct 20 2022 |
584 |
266.82 |
Oct 13 2022 |
586 |
266.82 |
Oct 06 2022 |
582 |
266.82 |
Sep 29 2022 |
575 |
266.82 |
Sep 22 2022 |
564 |
266.82 |
Sep 15 2022 |
566 |
266.82 |
Sep 08 2022 |
546 |
266.82 |
Sep 01 2022 |
551 |
266.82 |
Aug 25 2022 |
553 |
266.82 |
Aug 18 2022 |
554 |
266.82 |
Aug 11 2022 |
554 |
266.82 |
Aug 04 2022 |
554 |
266.82 |
Jul 28 2022 |
558 |
266.82 |
Jul 21 2022 |
556 |
266.82 |
Jul 14 2022 |
557 |
266.82 |
Jul 07 2022 |
549 |
266.82 |
Jun 30 2022 |
549 |
266.82 |
Jun 23 2022 |
541 |
266.82 |
Jun 16 2022 |
542 |
266.82 |
Jun 09 2022 |
334 |
266.82 |
Jun 02 2022 |
289 |
266.82 |
May 26 2022 |
290 |
266.82 |
May 19 2022 |
290 |
266.82 |
May 12 2022 |
290 |
266.82 |
May 05 2022 |
259 |
266.82 |
Apr 28 2022 |
259 |
266.82 |
Apr 21 2022 |
422 |
299.39 |
Apr 14 2022 |
413 |
299.39 |
Apr 07 2022 |
413 |
299.39 |
Mar 31 2022 |
413 |
299.39 |
Mar 24 2022 |
404 |
299.39 |
Mar 17 2022 |
401 |
299.39 |
Mar 10 2022 |
402 |
299.39 |
Mar 03 2022 |
406 |
299.39 |
Feb 24 2022 |
406 |
299.39 |
Feb 17 2022 |
398 |
299.39 |
Feb 10 2022 |
398 |
299.39 |
Feb 03 2022 |
402 |
299.39 |
Jan 27 2022 |
403 |
299.39 |
Jan 20 2022 |
403 |
299.39 |
Jan 13 2022 |
403 |
299.39 |
Jan 06 2022 |
404 |
299.39 |
Dec 30 2021 |
404 |
299.39 |
Dec 23 2021 |
404 |
299.39 |
Dec 16 2021 |
404 |
299.39 |
Dec 09 2021 |
409 |
299.39 |
Dec 02 2021 |
411 |
299.39 |
Nov 25 2021 |
411 |
299.39 |
Nov 18 2021 |
414 |
299.39 |
Nov 11 2021 |
415 |
299.39 |
Nov 04 2021 |
415 |
299.39 |
Oct 28 2021 |
419 |
299.39 |
Oct 21 2021 |
420 |
299.39 |
Oct 14 2021 |
422 |
299.39 |
Oct 07 2021 |
432 |
299.39 |
Sep 30 2021 |
440 |
299.39 |
Sep 23 2021 |
464 |
299.39 |
Sep 16 2021 |
503 |
299.39 |
Sep 09 2021 |
521 |
299.39 |
Sep 02 2021 |
532 |
299.39 |
Aug 26 2021 |
534 |
299.39 |
Aug 19 2021 |
548 |
299.39 |
Aug 12 2021 |
562 |
299.39 |
Aug 05 2021 |
564 |
299.39 |
Jul 29 2021 |
584 |
299.39 |
Jul 22 2021 |
625 |
299.39 |
Jul 15 2021 |
630 |
299.39 |
Jul 08 2021 |
638 |
299.39 |
Jul 01 2021 |
657 |
299.39 |
Jun 24 2021 |
657 |
299.39 |
Jun 01 2021 |
672 |
296.97 |
May 01 2021 |
675 |
289.77 |
Apr 01 2021 |
740 |
290.24 |
Mar 01 2021 |
886 |
292.88 |
Feb 01 2021 |
880 |
292.88 |
Jan 01 2021 |
717 |
280.14 |
Dec 01 2020 |
666 |
280.14 |
Nov 01 2020 |
728 |
280.14 |
Oct 01 2020 |
738 |
280.14 |
Sep 01 2020 |
771 |
280.14 |
Aug 01 2020 |
763 |
280.14 |
Jul 01 2020 |
835 |
276.96 |
Apr 01 2020 |
1162 |
276.96 |
Mar 01 2020 |
1183 |
276.96 |
Feb 01 2020 |
1181 |
276.96 |
Jan 01 2020 |
1180 |
276.96 |
Dec 01 2019 |
1179 |
276.96 |
Nov 01 2019 |
1169 |
276.96 |
Oct 01 2019 |
1156 |
276.96 |
Sep 01 2019 |
1128 |
276.96 |
Aug 01 2019 |
1492 |
292.31 |
Jul 01 2019 |
1455 |
292.31 |
Jun 01 2019 |
1402 |
292.31 |
May 01 2019 |
1463 |
309.28 |
Apr 01 2019 |
1346 |
309.28 |
Mar 01 2019 |
1261 |
309.28 |
Feb 01 2019 |
1275 |
309.28 |
Jan 01 2019 |
1250 |
309.28 |
Dec 01 2018 |
1249 |
309.28 |
Nov 01 2018 |
1244 |
309.28 |
Oct 01 2018 |
1202 |
309.28 |
Sep 01 2018 |
1081 |
309.28 |
Aug 01 2018 |
1059 |
309.28 |
Jul 01 2018 |
1074 |
327.74 |
Jun 01 2018 |
2545 |
331.29 |