| Jun 23 2026 |
5216 |
287 |
| Jun 16 2026 |
5218 |
287 |
| Jun 09 2026 |
5130 |
287 |
| Jun 02 2026 |
3557 |
272.46 |
| May 26 2026 |
3564 |
272.46 |
| May 19 2026 |
3598 |
272.46 |
| May 12 2026 |
3629 |
272.46 |
| May 05 2026 |
3652 |
272.46 |
| Apr 28 2026 |
3667 |
272.46 |
| Apr 21 2026 |
3716 |
272.46 |
| Apr 14 2026 |
3634 |
272.46 |
| Apr 07 2026 |
3594 |
272.46 |
| Mar 31 2026 |
3673 |
272.46 |
| Mar 24 2026 |
3428 |
260.6 |
| Mar 17 2026 |
3421 |
260.6 |
| Mar 10 2026 |
3427 |
260.6 |
| Mar 03 2026 |
3412 |
260.6 |
| Feb 24 2026 |
3424 |
260.6 |
| Feb 17 2026 |
3405 |
260.6 |
| Feb 10 2026 |
3401 |
260.6 |
| Feb 03 2026 |
3407 |
260.6 |
| Jan 27 2026 |
3419 |
260.6 |
| Jan 20 2026 |
3414 |
260.6 |
| Jan 13 2026 |
3415 |
260.6 |
| Jan 06 2026 |
3416 |
260.6 |
| Dec 30 2025 |
3419 |
260.6 |
| Dec 23 2025 |
3416 |
260.6 |
| Dec 16 2025 |
3420 |
260.6 |
| Dec 09 2025 |
3419 |
260.6 |
| Dec 02 2025 |
3419 |
260.6 |
| Nov 25 2025 |
3417 |
260.6 |
| Nov 18 2025 |
3419 |
260.6 |
| Nov 11 2025 |
3433 |
260.6 |
| Nov 04 2025 |
3438 |
260.6 |
| Oct 28 2025 |
8109 |
312.5 |
| Oct 28 2025 |
3428 |
260.6 |
| Oct 21 2025 |
8134 |
312.5 |
| Oct 21 2025 |
3420 |
260.6 |
| Oct 14 2025 |
8289 |
312.5 |
| Oct 14 2025 |
3404 |
260.6 |
| Oct 07 2025 |
8392 |
312.5 |
| Oct 07 2025 |
3411 |
260.6 |
| Sep 30 2025 |
8455 |
312.5 |
| Sep 30 2025 |
3396 |
260.6 |
| Sep 23 2025 |
8529 |
312.5 |
| Sep 23 2025 |
3402 |
260.6 |
| Sep 16 2025 |
8420 |
312.5 |
| Sep 16 2025 |
3420 |
260.6 |
| Sep 09 2025 |
8579 |
312.5 |
| Sep 09 2025 |
3401 |
260.6 |
| Sep 02 2025 |
7150 |
312.5 |
| Sep 02 2025 |
3412 |
260.6 |
| Aug 26 2025 |
7142 |
312.5 |
| Aug 26 2025 |
3149 |
260.6 |
| Aug 19 2025 |
7188 |
312.5 |
| Aug 19 2025 |
3155 |
260.6 |
| Aug 12 2025 |
7546 |
312.5 |
| Aug 12 2025 |
3090 |
260.6 |
| Aug 05 2025 |
7908 |
312.5 |
| Aug 05 2025 |
2831 |
260.6 |
| Jul 29 2025 |
7965 |
312.5 |
| Jul 29 2025 |
2842 |
260.6 |
| Jul 22 2025 |
7727 |
312.5 |
| Jul 22 2025 |
2846 |
260.6 |
| Jul 15 2025 |
7843 |
312.5 |
| Jul 15 2025 |
2545 |
235.7 |
| Jul 08 2025 |
7845 |
312.5 |
| Jul 08 2025 |
2587 |
233.03 |
| Jul 01 2025 |
7761 |
312.5 |
| Jul 01 2025 |
2587 |
231.13 |
| Jun 24 2025 |
7792 |
312.5 |
| Jun 24 2025 |
2549 |
231.13 |
| Jun 17 2025 |
7917 |
312.5 |
| Jun 17 2025 |
2535 |
231.13 |
| Jun 10 2025 |
6919 |
312.5 |
| Jun 10 2025 |
3823 |
225 |
| Jun 03 2025 |
6919 |
312.5 |
| Jun 03 2025 |
3769 |
225 |
| May 27 2025 |
7808 |
312.5 |
| May 27 2025 |
3760 |
225 |
| May 20 2025 |
6744 |
312.5 |
| May 20 2025 |
3968 |
225 |
| May 13 2025 |
6668 |
312.5 |
| May 13 2025 |
4039 |
225 |
| May 06 2025 |
6680 |
312.5 |
| May 06 2025 |
4090 |
225 |
| Apr 29 2025 |
6173 |
312.5 |
| Apr 29 2025 |
4136 |
225 |
| Apr 22 2025 |
6362 |
312.5 |
| Apr 22 2025 |
4201 |
225 |
| Apr 15 2025 |
7207 |
312.5 |
| Apr 15 2025 |
4205 |
225 |
| Apr 08 2025 |
7051 |
312.5 |
| Apr 08 2025 |
3858 |
225 |
| Apr 01 2025 |
6940 |
312.5 |
| Apr 01 2025 |
3822 |
225 |
| Mar 25 2025 |
6856 |
312.5 |
| Mar 25 2025 |
3801 |
225 |
| Mar 18 2025 |
6764 |
312.5 |
| Mar 18 2025 |
3807 |
225 |
| Mar 11 2025 |
6804 |
312.5 |
| Mar 11 2025 |
3859 |
225 |
| Mar 04 2025 |
5977 |
312.5 |
| Mar 04 2025 |
3794 |
225 |
| Feb 25 2025 |
5992 |
312.5 |
| Feb 25 2025 |
3780 |
225 |
| Feb 18 2025 |
5975 |
312.5 |
| Feb 18 2025 |
3778 |
225 |
| Feb 11 2025 |
5801 |
312.5 |
| Feb 11 2025 |
3755 |
225 |
| Feb 04 2025 |
5315 |
312.5 |
| Feb 04 2025 |
3715 |
225 |
| Jan 29 2025 |
5294 |
312.5 |
| Jan 29 2025 |
3738 |
225 |
| Jan 22 2025 |
3748 |
225 |
| Jan 15 2025 |
3742 |
225 |
| Jan 08 2025 |
3736 |
225 |
| Jan 01 2025 |
3734 |
225 |
| Dec 25 2024 |
3734 |
225 |
| Dec 18 2024 |
3726 |
225 |
| Dec 11 2024 |
3727 |
225 |
| Dec 04 2024 |
3727 |
225 |
| Nov 27 2024 |
3727 |
225 |
| Nov 20 2024 |
3734 |
225 |
| Nov 13 2024 |
3774 |
225 |
| Nov 06 2024 |
3781 |
225 |
| Oct 30 2024 |
3784 |
225 |
| Oct 23 2024 |
3827 |
225 |
| Oct 16 2024 |
3941 |
225 |
| Oct 09 2024 |
4110 |
225 |
| Oct 02 2024 |
231 |
225 |
| Sep 25 2024 |
235 |
225 |
| Sep 18 2024 |
234 |
225 |
| Sep 11 2024 |
237 |
225 |
| Sep 04 2024 |
233 |
225 |
| Aug 28 2024 |
234 |
225 |
| Aug 21 2024 |
229 |
225 |
| Aug 14 2024 |
235 |
225 |
| Aug 07 2024 |
235 |
225 |
| Jul 31 2024 |
238 |
225 |
| Jul 10 2024 |
485 |
258.33 |
| Jul 03 2024 |
490 |
258.33 |
| Jun 26 2024 |
483 |
258.33 |
| Jun 19 2024 |
502 |
258.33 |
| Jun 12 2024 |
511 |
258.33 |
| Jun 05 2024 |
498 |
258.33 |
| May 29 2024 |
500 |
260.42 |
| May 22 2024 |
511 |
260.42 |
| May 15 2024 |
539 |
260.42 |
| May 08 2024 |
505 |
260.42 |
| May 01 2024 |
510 |
260.42 |
| Apr 24 2024 |
662 |
261.11 |
| Apr 17 2024 |
714 |
261.11 |
| Apr 10 2024 |
712 |
261.11 |
| Apr 03 2024 |
726 |
261.11 |
| Mar 27 2024 |
718 |
261.11 |
| Mar 21 2024 |
720 |
261.11 |
| Mar 14 2024 |
719 |
261.11 |
| Mar 07 2024 |
720 |
261.11 |
| Feb 29 2024 |
721 |
261.11 |
| Feb 22 2024 |
722 |
261.11 |
| Feb 15 2024 |
734 |
261.11 |
| Feb 08 2024 |
733 |
261.11 |
| Feb 01 2024 |
734 |
261.11 |
| Jan 25 2024 |
735 |
261.11 |
| Jan 18 2024 |
735 |
261.11 |
| Jan 11 2024 |
735 |
261.11 |
| Jan 04 2024 |
735 |
261.11 |
| Dec 28 2023 |
734 |
261.11 |
| Dec 21 2023 |
734 |
261.11 |
| Dec 14 2023 |
734 |
261.11 |
| Dec 07 2023 |
729 |
261.11 |
| Nov 30 2023 |
723 |
261.11 |
| Nov 23 2023 |
714 |
261.11 |
| Nov 16 2023 |
701 |
261.11 |
| Nov 09 2023 |
634 |
261.11 |
| Nov 02 2023 |
633 |
261.11 |
| Oct 26 2023 |
637 |
261.11 |
| Oct 19 2023 |
636 |
261.11 |
| Oct 12 2023 |
631 |
261.11 |
| Oct 05 2023 |
628 |
261.11 |
| Sep 28 2023 |
625 |
261.11 |
| Sep 21 2023 |
623 |
261.11 |
| Sep 14 2023 |
638 |
261.11 |
| Sep 07 2023 |
635 |
261.11 |
| Aug 31 2023 |
633 |
261.11 |
| Aug 24 2023 |
633 |
261.11 |
| Aug 17 2023 |
642 |
261.11 |
| Aug 10 2023 |
642 |
261.11 |
| Aug 03 2023 |
643 |
261.11 |
| Jul 27 2023 |
648 |
261.11 |
| Jul 20 2023 |
731 |
262.5 |
| Jul 13 2023 |
745 |
262.5 |
| Jul 06 2023 |
741 |
262.5 |
| Jun 29 2023 |
735 |
262.5 |
| Jun 22 2023 |
765 |
262.5 |
| Jun 15 2023 |
767 |
262.5 |
| May 11 2023 |
729 |
258.64 |
| May 04 2023 |
721 |
258.64 |
| Apr 27 2023 |
687 |
258.64 |
| Apr 20 2023 |
530 |
247.67 |
| Apr 13 2023 |
521 |
247.67 |
| Apr 06 2023 |
503 |
247.67 |
| Mar 30 2023 |
469 |
247.67 |
| Mar 23 2023 |
458 |
247.67 |
| Mar 16 2023 |
460 |
247.67 |
| Mar 09 2023 |
458 |
247.67 |
| Mar 02 2023 |
458 |
247.67 |
| Feb 23 2023 |
458 |
247.67 |
| Feb 16 2023 |
454 |
247.67 |
| Feb 09 2023 |
454 |
247.67 |
| Feb 02 2023 |
454 |
247.67 |
| Jan 26 2023 |
454 |
247.67 |
| Jan 19 2023 |
452 |
247.67 |
| Jan 12 2023 |
452 |
247.67 |
| Jan 05 2023 |
452 |
247.67 |
| Dec 29 2022 |
452 |
247.67 |
| Dec 22 2022 |
452 |
247.67 |
| Dec 15 2022 |
452 |
247.67 |
| Dec 08 2022 |
452 |
247.67 |
| Dec 01 2022 |
461 |
247.67 |
| Nov 24 2022 |
461 |
247.67 |
| Nov 17 2022 |
459 |
247.67 |
| Nov 10 2022 |
458 |
247.67 |
| Nov 03 2022 |
455 |
247.67 |
| Oct 27 2022 |
458 |
247.67 |
| Oct 20 2022 |
457 |
247.67 |
| Oct 13 2022 |
452 |
250.91 |
| Oct 06 2022 |
449 |
250.91 |
| Sep 29 2022 |
446 |
250.91 |
| Sep 22 2022 |
444 |
252.23 |
| Sep 15 2022 |
447 |
252.23 |
| Sep 08 2022 |
438 |
252.72 |
| Sep 01 2022 |
440 |
252.72 |
| Aug 25 2022 |
441 |
252.72 |
| Aug 18 2022 |
442 |
252.72 |
| Aug 11 2022 |
442 |
252.72 |
| Aug 04 2022 |
442 |
252.72 |
| Jul 28 2022 |
435 |
251.15 |
| Jul 21 2022 |
433 |
251.15 |
| Jul 14 2022 |
430 |
250.81 |
| Jul 07 2022 |
424 |
250.81 |
| Jun 30 2022 |
424 |
250.81 |
| Jun 23 2022 |
417 |
250.81 |
| Jun 16 2022 |
418 |
250.81 |
| Jun 09 2022 |
242 |
250.81 |
| Jun 02 2022 |
213 |
250.81 |
| May 26 2022 |
213 |
250.81 |
| May 19 2022 |
212 |
250.81 |
| May 12 2022 |
212 |
250.81 |
| May 05 2022 |
186 |
250.81 |
| Apr 28 2022 |
186 |
250.81 |
| Apr 21 2022 |
179 |
250.81 |
| Apr 14 2022 |
171 |
250.81 |
| Apr 07 2022 |
171 |
250.81 |
| Mar 31 2022 |
171 |
250.81 |
| Mar 24 2022 |
168 |
250.81 |
| Mar 17 2022 |
167 |
250.81 |
| Mar 10 2022 |
167 |
250.81 |
| Mar 03 2022 |
168 |
250.81 |
| Feb 24 2022 |
164 |
250.81 |
| Feb 17 2022 |
161 |
250.81 |
| Feb 10 2022 |
161 |
250.81 |
| Feb 03 2022 |
162 |
250.81 |
| Jan 27 2022 |
162 |
250.81 |
| Jan 20 2022 |
162 |
250.81 |
| Jan 13 2022 |
162 |
250.81 |
| Jan 06 2022 |
164 |
250.81 |
| Dec 30 2021 |
164 |
250.81 |
| Dec 23 2021 |
164 |
250.81 |
| Dec 16 2021 |
164 |
250.81 |
| Dec 09 2021 |
165 |
250.81 |
| Dec 02 2021 |
165 |
250.81 |
| Nov 25 2021 |
165 |
250.81 |
| Nov 18 2021 |
165 |
250.81 |
| Nov 11 2021 |
166 |
250.81 |
| Nov 04 2021 |
166 |
250.81 |
| Oct 28 2021 |
168 |
250.81 |
| Oct 21 2021 |
168 |
250.81 |
| Oct 14 2021 |
174 |
250.81 |
| Oct 07 2021 |
182 |
250.81 |
| Sep 30 2021 |
184 |
250.81 |
| Sep 23 2021 |
194 |
250.81 |
| Sep 16 2021 |
207 |
250.81 |
| Sep 09 2021 |
215 |
250.81 |
| Sep 02 2021 |
221 |
250.81 |
| Aug 26 2021 |
221 |
250.81 |
| Aug 19 2021 |
233 |
250.81 |
| Aug 12 2021 |
199 |
242.16 |
| Aug 05 2021 |
199 |
242.16 |
| Jul 29 2021 |
205 |
242.16 |
| Jul 22 2021 |
233 |
242.16 |
| Jul 15 2021 |
238 |
242.16 |
| Jul 08 2021 |
243 |
242.16 |
| Jul 01 2021 |
251 |
242.16 |
| Jun 24 2021 |
249 |
242.16 |
| Jun 01 2021 |
273 |
242.16 |
| May 01 2021 |
309 |
242.16 |
| Apr 01 2021 |
344 |
244.26 |
| Mar 01 2021 |
405 |
244.82 |
| Feb 01 2021 |
406 |
244.82 |
| Jan 01 2021 |
399 |
244.26 |
| Dec 01 2020 |
402 |
247.46 |
| Nov 01 2020 |
406 |
244.26 |
| Oct 01 2020 |
413 |
244.26 |
| Sep 01 2020 |
429 |
244.26 |
| Aug 01 2020 |
454 |
247.46 |
| Jul 01 2020 |
521 |
247.46 |
| Apr 01 2020 |
717 |
247.46 |
| Mar 01 2020 |
732 |
247.46 |
| Feb 01 2020 |
738 |
247.46 |
| Jan 01 2020 |
736 |
247.46 |
| Dec 01 2019 |
735 |
247.46 |
| Nov 01 2019 |
726 |
247.46 |
| Oct 01 2019 |
725 |
247.46 |
| Sep 01 2019 |
702 |
247.46 |
| Aug 01 2019 |
1035 |
278.81 |
| Jul 01 2019 |
1011 |
278.81 |
| Jun 01 2019 |
990 |
278.81 |
| May 01 2019 |
936 |
278.81 |
| Apr 01 2019 |
880 |
278.81 |
| Mar 01 2019 |
815 |
278.81 |
| Feb 01 2019 |
825 |
278.81 |
| Jan 01 2019 |
811 |
278.81 |
| Dec 01 2018 |
813 |
278.81 |
| Nov 01 2018 |
806 |
278.81 |
| Oct 01 2018 |
792 |
278.81 |
| Sep 01 2018 |
718 |
278.81 |
| Aug 01 2018 |
708 |
278.81 |
| Jul 01 2018 |
627 |
277.2 |
| Jun 01 2018 |
1162 |
275.93 |
