| Apr 26 2024 |
488 |
260.42 |
| Apr 24 2024 |
662 |
261.11 |
| Apr 17 2024 |
714 |
261.11 |
| Apr 10 2024 |
712 |
261.11 |
| Apr 03 2024 |
726 |
261.11 |
| Mar 27 2024 |
718 |
261.11 |
| Mar 21 2024 |
720 |
261.11 |
| Mar 14 2024 |
719 |
261.11 |
| Mar 07 2024 |
720 |
261.11 |
| Feb 29 2024 |
721 |
261.11 |
| Feb 22 2024 |
722 |
261.11 |
| Feb 15 2024 |
734 |
261.11 |
| Feb 08 2024 |
733 |
261.11 |
| Feb 01 2024 |
734 |
261.11 |
| Jan 25 2024 |
735 |
261.11 |
| Jan 18 2024 |
735 |
261.11 |
| Jan 11 2024 |
735 |
261.11 |
| Jan 04 2024 |
735 |
261.11 |
| Dec 28 2023 |
734 |
261.11 |
| Dec 21 2023 |
734 |
261.11 |
| Dec 14 2023 |
734 |
261.11 |
| Dec 07 2023 |
729 |
261.11 |
| Nov 30 2023 |
723 |
261.11 |
| Nov 23 2023 |
714 |
261.11 |
| Nov 16 2023 |
701 |
261.11 |
| Nov 09 2023 |
634 |
261.11 |
| Nov 02 2023 |
633 |
261.11 |
| Oct 26 2023 |
637 |
261.11 |
| Oct 19 2023 |
636 |
261.11 |
| Oct 12 2023 |
631 |
261.11 |
| Oct 05 2023 |
628 |
261.11 |
| Sep 28 2023 |
625 |
261.11 |
| Sep 21 2023 |
623 |
261.11 |
| Sep 14 2023 |
638 |
261.11 |
| Sep 07 2023 |
635 |
261.11 |
| Aug 31 2023 |
633 |
261.11 |
| Aug 24 2023 |
633 |
261.11 |
| Aug 17 2023 |
642 |
261.11 |
| Aug 10 2023 |
642 |
261.11 |
| Aug 03 2023 |
643 |
261.11 |
| Jul 27 2023 |
648 |
261.11 |
| Jul 20 2023 |
731 |
262.5 |
| Jul 13 2023 |
745 |
262.5 |
| Jul 06 2023 |
741 |
262.5 |
| Jun 29 2023 |
735 |
262.5 |
| Jun 22 2023 |
765 |
262.5 |
| Jun 15 2023 |
767 |
262.5 |
| May 11 2023 |
729 |
258.64 |
| May 04 2023 |
721 |
258.64 |
| Apr 27 2023 |
687 |
258.64 |
| Apr 20 2023 |
530 |
247.67 |
| Apr 13 2023 |
521 |
247.67 |
| Apr 06 2023 |
503 |
247.67 |
| Mar 30 2023 |
469 |
247.67 |
| Mar 23 2023 |
458 |
247.67 |
| Mar 16 2023 |
460 |
247.67 |
| Mar 09 2023 |
458 |
247.67 |
| Mar 02 2023 |
458 |
247.67 |
| Feb 23 2023 |
458 |
247.67 |
| Feb 16 2023 |
454 |
247.67 |
| Feb 09 2023 |
454 |
247.67 |
| Feb 02 2023 |
454 |
247.67 |
| Jan 26 2023 |
454 |
247.67 |
| Jan 19 2023 |
452 |
247.67 |
| Jan 12 2023 |
452 |
247.67 |
| Jan 05 2023 |
452 |
247.67 |
| Dec 29 2022 |
452 |
247.67 |
| Dec 22 2022 |
452 |
247.67 |
| Dec 15 2022 |
452 |
247.67 |
| Dec 08 2022 |
452 |
247.67 |
| Dec 01 2022 |
461 |
247.67 |
| Nov 24 2022 |
461 |
247.67 |
| Nov 17 2022 |
459 |
247.67 |
| Nov 10 2022 |
458 |
247.67 |
| Nov 03 2022 |
455 |
247.67 |
| Oct 27 2022 |
458 |
247.67 |
| Oct 20 2022 |
457 |
247.67 |
| Oct 13 2022 |
452 |
250.91 |
| Oct 06 2022 |
449 |
250.91 |
| Sep 29 2022 |
446 |
250.91 |
| Sep 22 2022 |
444 |
252.23 |
| Sep 15 2022 |
447 |
252.23 |
| Sep 08 2022 |
438 |
252.72 |
| Sep 01 2022 |
440 |
252.72 |
| Aug 25 2022 |
441 |
252.72 |
| Aug 18 2022 |
442 |
252.72 |
| Aug 11 2022 |
442 |
252.72 |
| Aug 04 2022 |
442 |
252.72 |
| Jul 28 2022 |
435 |
251.15 |
| Jul 21 2022 |
433 |
251.15 |
| Jul 14 2022 |
430 |
250.81 |
| Jul 07 2022 |
424 |
250.81 |
| Jun 30 2022 |
424 |
250.81 |
| Jun 23 2022 |
417 |
250.81 |
| Jun 16 2022 |
418 |
250.81 |
| Jun 09 2022 |
242 |
250.81 |
| Jun 02 2022 |
213 |
250.81 |
| May 26 2022 |
213 |
250.81 |
| May 19 2022 |
212 |
250.81 |
| May 12 2022 |
212 |
250.81 |
| May 05 2022 |
186 |
250.81 |
| Apr 28 2022 |
186 |
250.81 |
| Apr 21 2022 |
179 |
250.81 |
| Apr 14 2022 |
171 |
250.81 |
| Apr 07 2022 |
171 |
250.81 |
| Mar 31 2022 |
171 |
250.81 |
| Mar 24 2022 |
168 |
250.81 |
| Mar 17 2022 |
167 |
250.81 |
| Mar 10 2022 |
167 |
250.81 |
| Mar 03 2022 |
168 |
250.81 |
| Feb 24 2022 |
164 |
250.81 |
| Feb 17 2022 |
161 |
250.81 |
| Feb 10 2022 |
161 |
250.81 |
| Feb 03 2022 |
162 |
250.81 |
| Jan 27 2022 |
162 |
250.81 |
| Jan 20 2022 |
162 |
250.81 |
| Jan 13 2022 |
162 |
250.81 |
| Jan 06 2022 |
164 |
250.81 |
| Dec 30 2021 |
164 |
250.81 |
| Dec 23 2021 |
164 |
250.81 |
| Dec 16 2021 |
164 |
250.81 |
| Dec 09 2021 |
165 |
250.81 |
| Dec 02 2021 |
165 |
250.81 |
| Nov 25 2021 |
165 |
250.81 |
| Nov 18 2021 |
165 |
250.81 |
| Nov 11 2021 |
166 |
250.81 |
| Nov 04 2021 |
166 |
250.81 |
| Oct 28 2021 |
168 |
250.81 |
| Oct 21 2021 |
168 |
250.81 |
| Oct 14 2021 |
174 |
250.81 |
| Oct 07 2021 |
182 |
250.81 |
| Sep 30 2021 |
184 |
250.81 |
| Sep 23 2021 |
194 |
250.81 |
| Sep 16 2021 |
207 |
250.81 |
| Sep 09 2021 |
215 |
250.81 |
| Sep 02 2021 |
221 |
250.81 |
| Aug 26 2021 |
221 |
250.81 |
| Aug 19 2021 |
233 |
250.81 |
| Aug 12 2021 |
199 |
242.16 |
| Aug 05 2021 |
199 |
242.16 |
| Jul 29 2021 |
205 |
242.16 |
| Jul 22 2021 |
233 |
242.16 |
| Jul 15 2021 |
238 |
242.16 |
| Jul 08 2021 |
243 |
242.16 |
| Jul 01 2021 |
251 |
242.16 |
| Jun 24 2021 |
249 |
242.16 |
| Jun 01 2021 |
273 |
242.16 |
| May 01 2021 |
309 |
242.16 |
| Apr 01 2021 |
344 |
244.26 |
| Mar 01 2021 |
405 |
244.82 |
| Feb 01 2021 |
406 |
244.82 |
| Jan 01 2021 |
399 |
244.26 |
| Dec 01 2020 |
402 |
247.46 |
| Nov 01 2020 |
406 |
244.26 |
| Oct 01 2020 |
413 |
244.26 |
| Sep 01 2020 |
429 |
244.26 |
| Aug 01 2020 |
454 |
247.46 |
| Jul 01 2020 |
521 |
247.46 |
| Apr 01 2020 |
717 |
247.46 |
| Mar 01 2020 |
732 |
247.46 |
| Feb 01 2020 |
738 |
247.46 |
| Jan 01 2020 |
736 |
247.46 |
| Dec 01 2019 |
735 |
247.46 |
| Nov 01 2019 |
726 |
247.46 |
| Oct 01 2019 |
725 |
247.46 |
| Sep 01 2019 |
702 |
247.46 |
| Aug 01 2019 |
1035 |
278.81 |
| Jul 01 2019 |
1011 |
278.81 |
| Jun 01 2019 |
990 |
278.81 |
| May 01 2019 |
936 |
278.81 |
| Apr 01 2019 |
880 |
278.81 |
| Mar 01 2019 |
815 |
278.81 |
| Feb 01 2019 |
825 |
278.81 |
| Jan 01 2019 |
811 |
278.81 |
| Dec 01 2018 |
813 |
278.81 |
| Nov 01 2018 |
806 |
278.81 |
| Oct 01 2018 |
792 |
278.81 |
| Sep 01 2018 |
718 |
278.81 |
| Aug 01 2018 |
708 |
278.81 |
| Jul 01 2018 |
627 |
277.2 |
| Jun 01 2018 |
1162 |
275.93 |
