| Jun 06 2026 |
6123 |
328.97 |
| Jun 02 2026 |
6056 |
328.97 |
| May 26 2026 |
5954 |
328.97 |
| May 19 2026 |
6025 |
328.97 |
| May 12 2026 |
6086 |
328.97 |
| May 05 2026 |
6107 |
328.97 |
| Apr 28 2026 |
6197 |
328.97 |
| Apr 21 2026 |
6199 |
328.97 |
| Apr 14 2026 |
6254 |
328.97 |
| Apr 07 2026 |
6278 |
328.97 |
| Mar 31 2026 |
6273 |
328.97 |
| Mar 24 2026 |
6222 |
328.97 |
| Mar 17 2026 |
6319 |
328.97 |
| Mar 10 2026 |
6234 |
328.97 |
| Mar 03 2026 |
6077 |
328.97 |
| Feb 24 2026 |
6137 |
328.97 |
| Feb 17 2026 |
6116 |
328.97 |
| Feb 10 2026 |
5989 |
328.97 |
| Feb 03 2026 |
5985 |
328.97 |
| Jan 27 2026 |
5947 |
328.97 |
| Jan 20 2026 |
5976 |
328.97 |
| Jan 13 2026 |
5952 |
328.97 |
| Jan 06 2026 |
5959 |
328.97 |
| Dec 30 2025 |
5961 |
328.97 |
| Dec 23 2025 |
5951 |
328.97 |
| Dec 16 2025 |
5959 |
328.97 |
| Dec 09 2025 |
5953 |
328.97 |
| Dec 02 2025 |
5913 |
328.97 |
| Nov 25 2025 |
5953 |
328.97 |
| Nov 18 2025 |
5956 |
328.97 |
| Nov 11 2025 |
5945 |
328.97 |
| Nov 04 2025 |
5958 |
328.97 |
| Oct 28 2025 |
5920 |
328.97 |
| Oct 21 2025 |
5942 |
328.97 |
| Oct 21 2025 |
4136 |
414.17 |
| Oct 14 2025 |
6031 |
328.97 |
| Oct 14 2025 |
4108 |
414.17 |
| Oct 07 2025 |
6075 |
328.97 |
| Oct 07 2025 |
4018 |
414.17 |
| Sep 30 2025 |
6178 |
328.97 |
| Sep 30 2025 |
4027 |
414.17 |
| Sep 23 2025 |
6237 |
328.97 |
| Sep 23 2025 |
4013 |
414.17 |
| Sep 16 2025 |
4297 |
326.57 |
| Sep 16 2025 |
3937 |
414.17 |
| Sep 09 2025 |
4271 |
326.57 |
| Sep 09 2025 |
3865 |
414.17 |
| Sep 02 2025 |
4186 |
311.56 |
| Sep 02 2025 |
3970 |
414.17 |
| Aug 26 2025 |
3922 |
311.56 |
| Aug 26 2025 |
4005 |
414.17 |
| Aug 19 2025 |
3920 |
311.56 |
| Aug 19 2025 |
3929 |
414.17 |
| Aug 12 2025 |
3830 |
311.56 |
| Aug 12 2025 |
6083 |
414.17 |
| Aug 05 2025 |
3548 |
311.56 |
| Aug 05 2025 |
6159 |
414.17 |
| Jul 29 2025 |
3553 |
311.56 |
| Jul 29 2025 |
6263 |
414.17 |
| Jul 22 2025 |
3558 |
311.56 |
| Jul 22 2025 |
6265 |
414.17 |
| Jul 15 2025 |
3598 |
307.21 |
| Jul 15 2025 |
6223 |
414.17 |
| Jul 08 2025 |
3682 |
307.21 |
| Jul 08 2025 |
6588 |
414.17 |
| Jul 01 2025 |
3683 |
307.21 |
| Jul 01 2025 |
6861 |
414.17 |
| Jun 24 2025 |
3633 |
307.21 |
| Jun 24 2025 |
6359 |
414.17 |
| Jun 17 2025 |
3632 |
307.21 |
| Jun 17 2025 |
6378 |
414.17 |
| Jun 10 2025 |
3625 |
307.21 |
| Jun 10 2025 |
6423 |
414.17 |
| Jun 03 2025 |
3664 |
307.21 |
| Jun 03 2025 |
6408 |
414.17 |
| May 27 2025 |
3325 |
280.79 |
| May 27 2025 |
6458 |
414.17 |
| May 20 2025 |
3342 |
280.79 |
| May 20 2025 |
6602 |
414.17 |
| May 13 2025 |
3379 |
280.79 |
| May 13 2025 |
6576 |
414.17 |
| May 06 2025 |
3285 |
280.79 |
| May 06 2025 |
6700 |
414.17 |
| Apr 29 2025 |
3371 |
280.79 |
| Apr 29 2025 |
6788 |
414.17 |
| Apr 22 2025 |
3324 |
280.79 |
| Apr 22 2025 |
6666 |
414.17 |
| Apr 15 2025 |
3352 |
280.79 |
| Apr 15 2025 |
6733 |
414.17 |
| Apr 08 2025 |
3270 |
280.79 |
| Apr 08 2025 |
6724 |
414.17 |
| Apr 01 2025 |
3253 |
280.79 |
| Apr 01 2025 |
6359 |
414.17 |
| Mar 25 2025 |
3257 |
280.79 |
| Mar 25 2025 |
6417 |
414.17 |
| Mar 18 2025 |
3243 |
280.79 |
| Mar 18 2025 |
6359 |
414.17 |
| Mar 11 2025 |
3189 |
280.79 |
| Mar 11 2025 |
6353 |
414.17 |
| Mar 04 2025 |
3161 |
280.79 |
| Mar 04 2025 |
6356 |
414.17 |
| Feb 25 2025 |
3155 |
280.79 |
| Feb 25 2025 |
6335 |
414.17 |
| Feb 18 2025 |
3152 |
280.79 |
| Feb 18 2025 |
6306 |
414.17 |
| Feb 11 2025 |
3152 |
280.79 |
| Feb 11 2025 |
6367 |
414.17 |
| Feb 04 2025 |
3146 |
280.79 |
| Feb 04 2025 |
6354 |
414.17 |
| Jan 29 2025 |
3161 |
280.79 |
| Jan 29 2025 |
6318 |
414.17 |
| Jan 22 2025 |
3169 |
280.79 |
| Jan 22 2025 |
6324 |
414.17 |
| Jan 15 2025 |
3174 |
280.79 |
| Jan 15 2025 |
6354 |
414.17 |
| Jan 08 2025 |
3173 |
280.79 |
| Jan 08 2025 |
4596 |
414.17 |
| Jan 01 2025 |
3169 |
280.79 |
| Jan 01 2025 |
4592 |
414.17 |
| Dec 25 2024 |
3169 |
280.79 |
| Dec 25 2024 |
4592 |
414.17 |
| Dec 18 2024 |
3164 |
280.79 |
| Dec 18 2024 |
4591 |
414.17 |
| Dec 11 2024 |
3158 |
280.79 |
| Dec 11 2024 |
4589 |
414.17 |
| Dec 04 2024 |
3158 |
280.79 |
| Dec 04 2024 |
4589 |
414.17 |
| Nov 27 2024 |
3158 |
280.79 |
| Nov 27 2024 |
4589 |
414.17 |
| Nov 20 2024 |
3283 |
298.65 |
| Nov 20 2024 |
4573 |
414.17 |
| Nov 13 2024 |
3278 |
298.65 |
| Nov 13 2024 |
4573 |
414.17 |
| Nov 06 2024 |
3258 |
298.65 |
| Nov 06 2024 |
4577 |
414.17 |
| Oct 30 2024 |
3252 |
298.65 |
| Oct 30 2024 |
4452 |
414.17 |
| Oct 23 2024 |
3263 |
298.65 |
| Oct 16 2024 |
3296 |
298.65 |
| Oct 09 2024 |
3330 |
298.65 |
| Oct 02 2024 |
408 |
298.65 |
| Sep 25 2024 |
425 |
298.65 |
| Sep 18 2024 |
516 |
309.55 |
| Sep 11 2024 |
511 |
309.55 |
| Sep 04 2024 |
549 |
309.55 |
| Aug 28 2024 |
567 |
309.55 |
| Aug 21 2024 |
598 |
309.55 |
| Aug 14 2024 |
611 |
309.55 |
| Aug 07 2024 |
611 |
309.55 |
| Jul 31 2024 |
621 |
309.55 |
| Jul 24 2024 |
590 |
309.55 |
| Jul 17 2024 |
602 |
309.55 |
| Jul 10 2024 |
579 |
309.55 |
| Jul 03 2024 |
573 |
309.55 |
| Jun 26 2024 |
542 |
309.55 |
| Jun 19 2024 |
589 |
309.55 |
| Jun 12 2024 |
692 |
321.9 |
| Jun 05 2024 |
688 |
319.4 |
| May 29 2024 |
695 |
319.4 |
| May 22 2024 |
660 |
319.4 |
| May 15 2024 |
692 |
319.4 |
| May 08 2024 |
667 |
319.4 |
| May 01 2024 |
688 |
319.17 |
| Apr 24 2024 |
913 |
285.7 |
| Apr 17 2024 |
971 |
285.7 |
| Apr 10 2024 |
973 |
285.7 |
| Apr 03 2024 |
881 |
275.26 |
| Mar 27 2024 |
866 |
275.26 |
| Mar 21 2024 |
870 |
275.26 |
| Mar 14 2024 |
863 |
275.26 |
| Mar 07 2024 |
863 |
275.26 |
| Feb 29 2024 |
865 |
275.26 |
| Feb 22 2024 |
865 |
275.26 |
| Feb 15 2024 |
877 |
275.26 |
| Feb 08 2024 |
877 |
275.26 |
| Feb 01 2024 |
877 |
275.26 |
| Jan 25 2024 |
877 |
275.26 |
| Jan 18 2024 |
876 |
275.26 |
| Jan 11 2024 |
877 |
275.26 |
| Jan 04 2024 |
877 |
275.26 |
| Dec 28 2023 |
877 |
275.26 |
| Dec 21 2023 |
877 |
275.26 |
| Dec 14 2023 |
877 |
275.26 |
| Dec 07 2023 |
870 |
275.26 |
| Nov 30 2023 |
860 |
275.26 |
| Nov 23 2023 |
849 |
275.26 |
| Nov 16 2023 |
829 |
275.26 |
| Nov 09 2023 |
760 |
275.26 |
| Nov 02 2023 |
757 |
275.26 |
| Oct 26 2023 |
759 |
275.26 |
| Oct 19 2023 |
761 |
275.26 |
| Oct 12 2023 |
762 |
275.26 |
| Oct 05 2023 |
758 |
275.26 |
| Sep 28 2023 |
811 |
282.61 |
| Sep 21 2023 |
814 |
282.61 |
| Sep 14 2023 |
834 |
282.61 |
| Sep 07 2023 |
828 |
282.61 |
| Aug 31 2023 |
825 |
282.61 |
| Aug 24 2023 |
824 |
282.61 |
| Aug 17 2023 |
839 |
282.61 |
| Aug 10 2023 |
840 |
282.61 |
| Aug 03 2023 |
843 |
282.61 |
| Jul 27 2023 |
848 |
282.61 |
| Jul 20 2023 |
820 |
282.61 |
| Jul 13 2023 |
824 |
282.61 |
| Jul 06 2023 |
806 |
282.61 |
| Jun 29 2023 |
757 |
282.61 |
| Jun 22 2023 |
764 |
282.61 |
| Jun 15 2023 |
816 |
297.86 |
| Jun 08 2023 |
815 |
297.86 |
| Jun 01 2023 |
812 |
297.86 |
| May 25 2023 |
782 |
297.86 |
| May 18 2023 |
785 |
297.86 |
| May 11 2023 |
809 |
297.86 |
| May 04 2023 |
810 |
297.86 |
| Apr 27 2023 |
860 |
297.86 |
| Apr 20 2023 |
780 |
297.86 |
| Apr 13 2023 |
1050 |
331.36 |
| Apr 06 2023 |
1046 |
331.36 |
| Mar 30 2023 |
1007 |
331.36 |
| Mar 23 2023 |
1039 |
331.36 |
| Mar 16 2023 |
1035 |
331.36 |
| Mar 09 2023 |
1050 |
331.36 |
| Mar 02 2023 |
1055 |
331.36 |
| Feb 23 2023 |
1078 |
331.36 |
| Feb 16 2023 |
1092 |
331.36 |
| Feb 09 2023 |
1092 |
331.36 |
| Feb 02 2023 |
1090 |
331.36 |
| Jan 26 2023 |
1093 |
331.36 |
| Jan 19 2023 |
1102 |
331.36 |
| Jan 12 2023 |
1107 |
331.36 |
| Jan 05 2023 |
1107 |
331.36 |
| Dec 29 2022 |
1107 |
331.36 |
| Dec 22 2022 |
1107 |
331.36 |
| Dec 15 2022 |
1109 |
331.36 |
| Dec 08 2022 |
1116 |
331.36 |
| Dec 01 2022 |
1126 |
331.36 |
| Nov 24 2022 |
1126 |
331.36 |
| Nov 17 2022 |
1136 |
331.36 |
| Nov 10 2022 |
1141 |
331.36 |
| Nov 03 2022 |
1133 |
331.36 |
| Oct 27 2022 |
1138 |
331.36 |
| Oct 20 2022 |
1143 |
331.36 |
| Oct 13 2022 |
1142 |
330.44 |
| Oct 06 2022 |
1137 |
330.44 |
| Sep 29 2022 |
1122 |
330.44 |
| Sep 22 2022 |
1112 |
330.44 |
| Sep 15 2022 |
1121 |
330.44 |
| Sep 08 2022 |
1086 |
330.44 |
| Sep 01 2022 |
1098 |
330.44 |
| Aug 25 2022 |
1106 |
330.44 |
| Aug 18 2022 |
1107 |
330.44 |
| Aug 11 2022 |
1106 |
330.44 |
| Aug 04 2022 |
1106 |
330.44 |
| Jul 28 2022 |
1113 |
330.44 |
| Jul 21 2022 |
1112 |
330.44 |
| Jul 14 2022 |
1113 |
330.44 |
| Jul 07 2022 |
1105 |
330.44 |
| Jun 30 2022 |
1105 |
330.44 |
| Jun 23 2022 |
1088 |
330.44 |
| Jun 16 2022 |
1088 |
330.44 |
| Jun 09 2022 |
1399 |
385.23 |
| Jun 02 2022 |
1662 |
414.86 |
| May 26 2022 |
1656 |
414.86 |
| May 19 2022 |
1652 |
414.86 |
| May 12 2022 |
1652 |
414.86 |
| May 05 2022 |
1603 |
414.86 |
| Apr 28 2022 |
1603 |
414.86 |
| Apr 21 2022 |
1574 |
414.86 |
| Apr 14 2022 |
1518 |
414.86 |
| Apr 07 2022 |
1518 |
414.86 |
| Mar 31 2022 |
1518 |
414.86 |
| Mar 24 2022 |
1486 |
414.86 |
| Mar 17 2022 |
1479 |
414.86 |
| Mar 10 2022 |
1507 |
414.86 |
| Mar 03 2022 |
1516 |
414.86 |
| Feb 24 2022 |
1532 |
414.86 |
| Feb 17 2022 |
1498 |
414.86 |
| Feb 10 2022 |
1498 |
414.86 |
| Feb 03 2022 |
1528 |
414.86 |
| Jan 27 2022 |
1540 |
414.86 |
| Jan 20 2022 |
1546 |
414.86 |
| Jan 13 2022 |
1546 |
414.86 |
| Jan 06 2022 |
1566 |
414.86 |
| Dec 30 2021 |
1566 |
414.86 |
| Dec 23 2021 |
1566 |
414.86 |
| Dec 16 2021 |
1566 |
414.86 |
| Dec 09 2021 |
1577 |
414.86 |
| Dec 02 2021 |
1586 |
414.86 |
| Nov 25 2021 |
1586 |
414.86 |
| Nov 18 2021 |
1598 |
414.86 |
| Nov 11 2021 |
1615 |
414.86 |
| Nov 04 2021 |
1615 |
414.86 |
| Oct 28 2021 |
1627 |
414.86 |
| Oct 21 2021 |
1638 |
414.86 |
| Oct 14 2021 |
1655 |
414.86 |
| Oct 07 2021 |
1687 |
414.86 |
| Sep 30 2021 |
1715 |
414.86 |
| Sep 23 2021 |
1765 |
414.86 |
| Sep 16 2021 |
2009 |
414.86 |
| Sep 09 2021 |
2125 |
414.86 |
| Sep 02 2021 |
2170 |
414.86 |
| Aug 26 2021 |
2170 |
414.86 |
| Aug 19 2021 |
2205 |
414.86 |
| Aug 12 2021 |
2243 |
414.86 |
| Aug 05 2021 |
2253 |
414.86 |
| Jul 29 2021 |
2324 |
414.86 |
| Jul 22 2021 |
2404 |
414.86 |
| Jul 15 2021 |
2461 |
414.86 |
| Jul 08 2021 |
2496 |
414.86 |
| Jul 01 2021 |
2503 |
414.86 |
| Jun 24 2021 |
2519 |
414.86 |
| Jun 01 2021 |
2555 |
414.86 |
| May 01 2021 |
2647 |
414.86 |
| Apr 01 2021 |
3106 |
424.03 |
| Mar 01 2021 |
3468 |
424.03 |
| Feb 01 2021 |
3418 |
424.03 |
| Jan 01 2021 |
3391 |
424.03 |
| Dec 01 2020 |
13559 |
544.53 |
| Nov 01 2020 |
3419 |
424.03 |
| Oct 01 2020 |
3663 |
433.64 |
| Sep 01 2020 |
4315 |
457.16 |
| Aug 01 2020 |
16678 |
544.53 |
| Jul 01 2020 |
5245 |
478.51 |
| Apr 01 2020 |
8085 |
547.66 |
| Mar 01 2020 |
8205 |
547.66 |
| Feb 01 2020 |
8223 |
547.66 |
| Jan 01 2020 |
8230 |
547.66 |
| Dec 01 2019 |
8215 |
547.66 |
| Nov 01 2019 |
8121 |
547.66 |
| Oct 01 2019 |
7886 |
547.66 |
| Sep 01 2019 |
6294 |
547.66 |
| Aug 01 2019 |
5897 |
547.66 |
| Jul 01 2019 |
5641 |
547.66 |
| Jun 01 2019 |
5281 |
548.87 |
| May 01 2019 |
4942 |
548.87 |
| Apr 01 2019 |
4370 |
548.87 |
| Mar 01 2019 |
4154 |
548.87 |
| Feb 01 2019 |
4178 |
548.87 |
| Jan 01 2019 |
4034 |
548.87 |
| Dec 01 2018 |
4067 |
548.87 |
| Nov 01 2018 |
3987 |
548.87 |
| Oct 01 2018 |
3777 |
548.87 |
| Sep 01 2018 |
3423 |
548.87 |
| Aug 01 2018 |
3272 |
548.87 |
| Jul 01 2018 |
10814 |
549.15 |
