| Apr 26 2024 |
915 |
285.7 |
| Apr 24 2024 |
913 |
285.7 |
| Apr 17 2024 |
971 |
285.7 |
| Apr 10 2024 |
973 |
285.7 |
| Apr 03 2024 |
881 |
275.26 |
| Mar 27 2024 |
866 |
275.26 |
| Mar 21 2024 |
870 |
275.26 |
| Mar 14 2024 |
863 |
275.26 |
| Mar 07 2024 |
863 |
275.26 |
| Feb 29 2024 |
865 |
275.26 |
| Feb 22 2024 |
865 |
275.26 |
| Feb 15 2024 |
877 |
275.26 |
| Feb 08 2024 |
877 |
275.26 |
| Feb 01 2024 |
877 |
275.26 |
| Jan 25 2024 |
877 |
275.26 |
| Jan 18 2024 |
876 |
275.26 |
| Jan 11 2024 |
877 |
275.26 |
| Jan 04 2024 |
877 |
275.26 |
| Dec 28 2023 |
877 |
275.26 |
| Dec 21 2023 |
877 |
275.26 |
| Dec 14 2023 |
877 |
275.26 |
| Dec 07 2023 |
870 |
275.26 |
| Nov 30 2023 |
860 |
275.26 |
| Nov 23 2023 |
849 |
275.26 |
| Nov 16 2023 |
829 |
275.26 |
| Nov 09 2023 |
760 |
275.26 |
| Nov 02 2023 |
757 |
275.26 |
| Oct 26 2023 |
759 |
275.26 |
| Oct 19 2023 |
761 |
275.26 |
| Oct 12 2023 |
762 |
275.26 |
| Oct 05 2023 |
758 |
275.26 |
| Sep 28 2023 |
811 |
282.61 |
| Sep 21 2023 |
814 |
282.61 |
| Sep 14 2023 |
834 |
282.61 |
| Sep 07 2023 |
828 |
282.61 |
| Aug 31 2023 |
825 |
282.61 |
| Aug 24 2023 |
824 |
282.61 |
| Aug 17 2023 |
839 |
282.61 |
| Aug 10 2023 |
840 |
282.61 |
| Aug 03 2023 |
843 |
282.61 |
| Jul 27 2023 |
848 |
282.61 |
| Jul 20 2023 |
820 |
282.61 |
| Jul 13 2023 |
824 |
282.61 |
| Jul 06 2023 |
806 |
282.61 |
| Jun 29 2023 |
757 |
282.61 |
| Jun 22 2023 |
764 |
282.61 |
| Jun 15 2023 |
816 |
297.86 |
| Jun 08 2023 |
815 |
297.86 |
| Jun 01 2023 |
812 |
297.86 |
| May 25 2023 |
782 |
297.86 |
| May 18 2023 |
785 |
297.86 |
| May 11 2023 |
809 |
297.86 |
| May 04 2023 |
810 |
297.86 |
| Apr 27 2023 |
860 |
297.86 |
| Apr 20 2023 |
780 |
297.86 |
| Apr 13 2023 |
1050 |
331.36 |
| Apr 06 2023 |
1046 |
331.36 |
| Mar 30 2023 |
1007 |
331.36 |
| Mar 23 2023 |
1039 |
331.36 |
| Mar 16 2023 |
1035 |
331.36 |
| Mar 09 2023 |
1050 |
331.36 |
| Mar 02 2023 |
1055 |
331.36 |
| Feb 23 2023 |
1078 |
331.36 |
| Feb 16 2023 |
1092 |
331.36 |
| Feb 09 2023 |
1092 |
331.36 |
| Feb 02 2023 |
1090 |
331.36 |
| Jan 26 2023 |
1093 |
331.36 |
| Jan 19 2023 |
1102 |
331.36 |
| Jan 12 2023 |
1107 |
331.36 |
| Jan 05 2023 |
1107 |
331.36 |
| Dec 29 2022 |
1107 |
331.36 |
| Dec 22 2022 |
1107 |
331.36 |
| Dec 15 2022 |
1109 |
331.36 |
| Dec 08 2022 |
1116 |
331.36 |
| Dec 01 2022 |
1126 |
331.36 |
| Nov 24 2022 |
1126 |
331.36 |
| Nov 17 2022 |
1136 |
331.36 |
| Nov 10 2022 |
1141 |
331.36 |
| Nov 03 2022 |
1133 |
331.36 |
| Oct 27 2022 |
1138 |
331.36 |
| Oct 20 2022 |
1143 |
331.36 |
| Oct 13 2022 |
1142 |
330.44 |
| Oct 06 2022 |
1137 |
330.44 |
| Sep 29 2022 |
1122 |
330.44 |
| Sep 22 2022 |
1112 |
330.44 |
| Sep 15 2022 |
1121 |
330.44 |
| Sep 08 2022 |
1086 |
330.44 |
| Sep 01 2022 |
1098 |
330.44 |
| Aug 25 2022 |
1106 |
330.44 |
| Aug 18 2022 |
1107 |
330.44 |
| Aug 11 2022 |
1106 |
330.44 |
| Aug 04 2022 |
1106 |
330.44 |
| Jul 28 2022 |
1113 |
330.44 |
| Jul 21 2022 |
1112 |
330.44 |
| Jul 14 2022 |
1113 |
330.44 |
| Jul 07 2022 |
1105 |
330.44 |
| Jun 30 2022 |
1105 |
330.44 |
| Jun 23 2022 |
1088 |
330.44 |
| Jun 16 2022 |
1088 |
330.44 |
| Jun 09 2022 |
1399 |
385.23 |
| Jun 02 2022 |
1662 |
414.86 |
| May 26 2022 |
1656 |
414.86 |
| May 19 2022 |
1652 |
414.86 |
| May 12 2022 |
1652 |
414.86 |
| May 05 2022 |
1603 |
414.86 |
| Apr 28 2022 |
1603 |
414.86 |
| Apr 21 2022 |
1574 |
414.86 |
| Apr 14 2022 |
1518 |
414.86 |
| Apr 07 2022 |
1518 |
414.86 |
| Mar 31 2022 |
1518 |
414.86 |
| Mar 24 2022 |
1486 |
414.86 |
| Mar 17 2022 |
1479 |
414.86 |
| Mar 10 2022 |
1507 |
414.86 |
| Mar 03 2022 |
1516 |
414.86 |
| Feb 24 2022 |
1532 |
414.86 |
| Feb 17 2022 |
1498 |
414.86 |
| Feb 10 2022 |
1498 |
414.86 |
| Feb 03 2022 |
1528 |
414.86 |
| Jan 27 2022 |
1540 |
414.86 |
| Jan 20 2022 |
1546 |
414.86 |
| Jan 13 2022 |
1546 |
414.86 |
| Jan 06 2022 |
1566 |
414.86 |
| Dec 30 2021 |
1566 |
414.86 |
| Dec 23 2021 |
1566 |
414.86 |
| Dec 16 2021 |
1566 |
414.86 |
| Dec 09 2021 |
1577 |
414.86 |
| Dec 02 2021 |
1586 |
414.86 |
| Nov 25 2021 |
1586 |
414.86 |
| Nov 18 2021 |
1598 |
414.86 |
| Nov 11 2021 |
1615 |
414.86 |
| Nov 04 2021 |
1615 |
414.86 |
| Oct 28 2021 |
1627 |
414.86 |
| Oct 21 2021 |
1638 |
414.86 |
| Oct 14 2021 |
1655 |
414.86 |
| Oct 07 2021 |
1687 |
414.86 |
| Sep 30 2021 |
1715 |
414.86 |
| Sep 23 2021 |
1765 |
414.86 |
| Sep 16 2021 |
2009 |
414.86 |
| Sep 09 2021 |
2125 |
414.86 |
| Sep 02 2021 |
2170 |
414.86 |
| Aug 26 2021 |
2170 |
414.86 |
| Aug 19 2021 |
2205 |
414.86 |
| Aug 12 2021 |
2243 |
414.86 |
| Aug 05 2021 |
2253 |
414.86 |
| Jul 29 2021 |
2324 |
414.86 |
| Jul 22 2021 |
2404 |
414.86 |
| Jul 15 2021 |
2461 |
414.86 |
| Jul 08 2021 |
2496 |
414.86 |
| Jul 01 2021 |
2503 |
414.86 |
| Jun 24 2021 |
2519 |
414.86 |
| Jun 01 2021 |
2555 |
414.86 |
| May 01 2021 |
2647 |
414.86 |
| Apr 01 2021 |
3106 |
424.03 |
| Mar 01 2021 |
3468 |
424.03 |
| Feb 01 2021 |
3418 |
424.03 |
| Jan 01 2021 |
3391 |
424.03 |
| Dec 01 2020 |
13559 |
544.53 |
| Nov 01 2020 |
3419 |
424.03 |
| Oct 01 2020 |
3663 |
433.64 |
| Sep 01 2020 |
4315 |
457.16 |
| Aug 01 2020 |
16678 |
544.53 |
| Jul 01 2020 |
5245 |
478.51 |
| Apr 01 2020 |
8085 |
547.66 |
| Mar 01 2020 |
8205 |
547.66 |
| Feb 01 2020 |
8223 |
547.66 |
| Jan 01 2020 |
8230 |
547.66 |
| Dec 01 2019 |
8215 |
547.66 |
| Nov 01 2019 |
8121 |
547.66 |
| Oct 01 2019 |
7886 |
547.66 |
| Sep 01 2019 |
6294 |
547.66 |
| Aug 01 2019 |
5897 |
547.66 |
| Jul 01 2019 |
5641 |
547.66 |
| Jun 01 2019 |
5281 |
548.87 |
| May 01 2019 |
4942 |
548.87 |
| Apr 01 2019 |
4370 |
548.87 |
| Mar 01 2019 |
4154 |
548.87 |
| Feb 01 2019 |
4178 |
548.87 |
| Jan 01 2019 |
4034 |
548.87 |
| Dec 01 2018 |
4067 |
548.87 |
| Nov 01 2018 |
3987 |
548.87 |
| Oct 01 2018 |
3777 |
548.87 |
| Sep 01 2018 |
3423 |
548.87 |
| Aug 01 2018 |
3272 |
548.87 |
| Jul 01 2018 |
10814 |
549.15 |
