| Apr 03 2024 |
7319 |
450 |
| Mar 27 2024 |
7221 |
450 |
| Mar 21 2024 |
7252 |
450 |
| Mar 14 2024 |
7210 |
450 |
| Mar 07 2024 |
7210 |
450 |
| Feb 29 2024 |
7212 |
450 |
| Feb 22 2024 |
7217 |
450 |
| Feb 15 2024 |
7242 |
450 |
| Feb 08 2024 |
7281 |
450 |
| Feb 01 2024 |
7321 |
450 |
| Jan 25 2024 |
7347 |
450 |
| Jan 18 2024 |
7318 |
450 |
| Jan 11 2024 |
7277 |
450 |
| Jan 04 2024 |
7280 |
450 |
| Dec 28 2023 |
7282 |
450 |
| Dec 21 2023 |
7285 |
450 |
| Dec 14 2023 |
7285 |
450 |
| Dec 07 2023 |
7259 |
450 |
| Nov 30 2023 |
6965 |
450 |
| Nov 23 2023 |
6981 |
450 |
| Nov 16 2023 |
6954 |
450 |
| Nov 09 2023 |
6850 |
450 |
| Nov 02 2023 |
6782 |
450 |
| Oct 26 2023 |
6785 |
450 |
| Oct 19 2023 |
6761 |
450 |
| Oct 12 2023 |
6796 |
450 |
| Oct 05 2023 |
6797 |
450 |
| Sep 28 2023 |
6832 |
450 |
| Sep 21 2023 |
6762 |
450 |
| Sep 14 2023 |
6789 |
450 |
| Sep 07 2023 |
6767 |
450 |
| Aug 31 2023 |
6788 |
450 |
| Aug 24 2023 |
6896 |
450 |
| Aug 17 2023 |
6956 |
450 |
| Aug 10 2023 |
6963 |
450 |
| Aug 03 2023 |
6955 |
450 |
| Jul 27 2023 |
6956 |
450 |
| Jul 20 2023 |
6968 |
450 |
| Jul 13 2023 |
7023 |
450 |
| Jul 06 2023 |
7114 |
450 |
| Jun 29 2023 |
7148 |
450 |
| Jun 22 2023 |
7303 |
450 |
| Jun 15 2023 |
7108 |
450 |
| Jun 08 2023 |
7186 |
450 |
| Jun 01 2023 |
7184 |
450 |
| May 25 2023 |
6830 |
450 |
| May 18 2023 |
6822 |
450 |
| May 11 2023 |
7127 |
450 |
| May 04 2023 |
6911 |
450 |
| Apr 27 2023 |
6978 |
450 |
| Apr 20 2023 |
6629 |
450 |
| Apr 13 2023 |
6617 |
450 |
| Apr 06 2023 |
6670 |
450 |
| Mar 30 2023 |
6232 |
450 |
| Mar 23 2023 |
6277 |
450 |
| Mar 16 2023 |
6198 |
450 |
| Mar 09 2023 |
6262 |
450 |
| Mar 02 2023 |
6300 |
450 |
| Feb 23 2023 |
6363 |
450 |
| Feb 16 2023 |
6375 |
450 |
| Feb 09 2023 |
6376 |
450 |
| Feb 02 2023 |
6324 |
450 |
| Jan 26 2023 |
6320 |
450 |
| Jan 19 2023 |
6350 |
450 |
| Jan 12 2023 |
6358 |
450 |
| Jan 05 2023 |
6353 |
450 |
| Dec 29 2022 |
6353 |
450 |
| Dec 22 2022 |
6358 |
450 |
| Dec 15 2022 |
6367 |
450 |
| Dec 08 2022 |
6405 |
450 |
| Dec 01 2022 |
6431 |
450 |
| Nov 24 2022 |
6428 |
450 |
| Nov 17 2022 |
6443 |
450 |
| Nov 10 2022 |
6531 |
450 |
| Nov 03 2022 |
6489 |
450 |
| Oct 27 2022 |
6504 |
450 |
| Oct 20 2022 |
6529 |
450 |
| Oct 13 2022 |
6584 |
450 |
| Oct 06 2022 |
6606 |
450 |
| Sep 29 2022 |
6556 |
450 |
| Sep 22 2022 |
6454 |
450 |
| Sep 15 2022 |
6507 |
450 |
| Sep 08 2022 |
6334 |
450 |
| Sep 01 2022 |
6315 |
450 |
| Aug 25 2022 |
6327 |
450 |
| Aug 18 2022 |
6340 |
450 |
| Aug 11 2022 |
6344 |
450 |
| Aug 04 2022 |
6344 |
450 |
| Jul 28 2022 |
5480 |
424.25 |
| Jul 21 2022 |
5494 |
424.25 |
| Jul 14 2022 |
5498 |
424.25 |
| Jul 07 2022 |
5516 |
424.25 |
| Jun 30 2022 |
5516 |
424.25 |
| Jun 23 2022 |
5377 |
424.25 |
| Jun 16 2022 |
5394 |
424.25 |
| Jun 09 2022 |
4670 |
424.25 |
| Jun 02 2022 |
4375 |
424.25 |
| May 26 2022 |
4298 |
424.25 |
| May 19 2022 |
4294 |
424.25 |
| May 12 2022 |
4294 |
424.25 |
| May 05 2022 |
4123 |
424.25 |
| Apr 28 2022 |
4123 |
424.25 |
| Apr 21 2022 |
3255 |
398.5 |
| Apr 14 2022 |
3269 |
398.5 |
| Apr 07 2022 |
3269 |
398.5 |
| Mar 31 2022 |
3269 |
398.5 |
| Mar 24 2022 |
3241 |
398.5 |
| Mar 17 2022 |
3239 |
398.5 |
| Mar 10 2022 |
3308 |
398.5 |
| Mar 03 2022 |
3314 |
398.5 |
| Feb 24 2022 |
3351 |
398.5 |
| Feb 17 2022 |
3236 |
398.5 |
| Feb 10 2022 |
3236 |
398.5 |
| Feb 03 2022 |
3253 |
398.5 |
| Jan 27 2022 |
3259 |
398.5 |
| Jan 20 2022 |
3261 |
398.5 |
| Jan 13 2022 |
3261 |
398.5 |
| Jan 06 2022 |
3264 |
398.5 |
| Dec 30 2021 |
3264 |
398.5 |
| Dec 23 2021 |
3264 |
398.5 |
| Dec 16 2021 |
3264 |
398.5 |
| Dec 09 2021 |
3268 |
398.5 |
| Dec 02 2021 |
3283 |
398.5 |
| Nov 25 2021 |
3283 |
398.5 |
| Nov 18 2021 |
3285 |
398.5 |
| Nov 11 2021 |
3296 |
398.5 |
| Nov 04 2021 |
3305 |
398.5 |
| Oct 28 2021 |
5377 |
398.5 |
| Oct 21 2021 |
5379 |
398.5 |
| Oct 14 2021 |
5631 |
398.5 |
| Oct 07 2021 |
5718 |
398.5 |
| Sep 30 2021 |
5721 |
398.5 |
| Sep 23 2021 |
5787 |
398.5 |
| Sep 16 2021 |
5644 |
398.5 |
| Sep 09 2021 |
5651 |
398.5 |
| Sep 02 2021 |
5733 |
398.5 |
| Aug 26 2021 |
5676 |
398.5 |
| Aug 19 2021 |
5815 |
398.5 |
| Aug 12 2021 |
5887 |
398.5 |
| Aug 05 2021 |
5943 |
398.5 |
| Jul 29 2021 |
5990 |
398.5 |
| Jul 22 2021 |
6219 |
398.5 |
| Jul 15 2021 |
6302 |
398.5 |
| Jul 08 2021 |
6408 |
398.5 |
| Jul 01 2021 |
6332 |
398.5 |
| Jun 24 2021 |
6267 |
398.5 |
| Jun 01 2021 |
6259 |
398.5 |
| May 01 2021 |
6489 |
398.5 |
| Apr 01 2021 |
6729 |
398.5 |
| Mar 01 2021 |
6837 |
398.5 |
| Feb 01 2021 |
6819 |
398.5 |
| Apr 01 2020 |
11738 |
430.8 |
| Mar 01 2020 |
12048 |
430.8 |
| Feb 01 2020 |
11983 |
430.8 |
| Jan 01 2020 |
12010 |
430.8 |
| Dec 01 2019 |
11988 |
430.8 |
| Nov 01 2019 |
10842 |
430.8 |
| Oct 01 2019 |
10802 |
430.8 |
| Sep 01 2019 |
10807 |
430.8 |
| Aug 01 2019 |
10752 |
430.8 |
| Jul 01 2019 |
10807 |
430.8 |
| Jun 01 2019 |
10658 |
430.8 |
| May 01 2019 |
10352 |
430.8 |
| Apr 01 2019 |
10487 |
430.8 |
| Mar 01 2019 |
10293 |
430.8 |
| Feb 01 2019 |
10208 |
430.8 |
| Jan 01 2019 |
8228 |
430.8 |
| Dec 01 2018 |
10164 |
430.8 |
| Nov 01 2018 |
8206 |
430.8 |
| Oct 01 2018 |
8304 |
430.8 |
| Sep 01 2018 |
7922 |
430.8 |
| Aug 01 2018 |
7607 |
430.8 |
| Jul 01 2018 |
7467 |
430.8 |
