| Feb 08 2023 |
6348 |
450 |
| Feb 02 2023 |
6324 |
450 |
| Jan 26 2023 |
6320 |
450 |
| Jan 19 2023 |
6350 |
450 |
| Jan 12 2023 |
6358 |
450 |
| Jan 05 2023 |
6353 |
450 |
| Dec 29 2022 |
6353 |
450 |
| Dec 22 2022 |
6358 |
450 |
| Dec 15 2022 |
6367 |
450 |
| Dec 08 2022 |
6405 |
450 |
| Dec 01 2022 |
6431 |
450 |
| Nov 24 2022 |
6428 |
450 |
| Nov 17 2022 |
6443 |
450 |
| Nov 10 2022 |
6531 |
450 |
| Nov 03 2022 |
6489 |
450 |
| Oct 27 2022 |
6504 |
450 |
| Oct 20 2022 |
6529 |
450 |
| Oct 13 2022 |
6584 |
450 |
| Oct 06 2022 |
6606 |
450 |
| Sep 29 2022 |
6556 |
450 |
| Sep 22 2022 |
6454 |
450 |
| Sep 15 2022 |
6507 |
450 |
| Sep 08 2022 |
6334 |
450 |
| Sep 01 2022 |
6315 |
450 |
| Aug 25 2022 |
6327 |
450 |
| Aug 18 2022 |
6340 |
450 |
| Aug 11 2022 |
6344 |
450 |
| Aug 04 2022 |
6344 |
450 |
| Jul 28 2022 |
5480 |
424.25 |
| Jul 21 2022 |
5494 |
424.25 |
| Jul 14 2022 |
5498 |
424.25 |
| Jul 07 2022 |
5516 |
424.25 |
| Jun 30 2022 |
5516 |
424.25 |
| Jun 23 2022 |
5377 |
424.25 |
| Jun 16 2022 |
5394 |
424.25 |
| Jun 09 2022 |
4670 |
424.25 |
| Jun 02 2022 |
4375 |
424.25 |
| May 26 2022 |
4298 |
424.25 |
| May 19 2022 |
4294 |
424.25 |
| May 12 2022 |
4294 |
424.25 |
| May 05 2022 |
4123 |
424.25 |
| Apr 28 2022 |
4123 |
424.25 |
| Apr 21 2022 |
3255 |
398.5 |
| Apr 14 2022 |
3269 |
398.5 |
| Apr 07 2022 |
3269 |
398.5 |
| Mar 31 2022 |
3269 |
398.5 |
| Mar 24 2022 |
3241 |
398.5 |
| Mar 17 2022 |
3239 |
398.5 |
| Mar 10 2022 |
3308 |
398.5 |
| Mar 03 2022 |
3314 |
398.5 |
| Feb 24 2022 |
3351 |
398.5 |
| Feb 17 2022 |
3236 |
398.5 |
| Feb 10 2022 |
3236 |
398.5 |
| Feb 03 2022 |
3253 |
398.5 |
| Jan 27 2022 |
3259 |
398.5 |
| Jan 20 2022 |
3261 |
398.5 |
| Jan 13 2022 |
3261 |
398.5 |
| Jan 06 2022 |
3264 |
398.5 |
| Dec 30 2021 |
3264 |
398.5 |
| Dec 23 2021 |
3264 |
398.5 |
| Dec 16 2021 |
3264 |
398.5 |
| Dec 09 2021 |
3268 |
398.5 |
| Dec 02 2021 |
3283 |
398.5 |
| Nov 25 2021 |
3283 |
398.5 |
| Nov 18 2021 |
3285 |
398.5 |
| Nov 11 2021 |
3296 |
398.5 |
| Nov 04 2021 |
3305 |
398.5 |
| Oct 28 2021 |
5377 |
398.5 |
| Oct 21 2021 |
5379 |
398.5 |
| Oct 14 2021 |
5631 |
398.5 |
| Oct 07 2021 |
5718 |
398.5 |
| Sep 30 2021 |
5721 |
398.5 |
| Sep 23 2021 |
5787 |
398.5 |
| Sep 16 2021 |
5644 |
398.5 |
| Sep 09 2021 |
5651 |
398.5 |
| Sep 02 2021 |
5733 |
398.5 |
| Aug 26 2021 |
5676 |
398.5 |
| Aug 19 2021 |
5815 |
398.5 |
| Aug 12 2021 |
5887 |
398.5 |
| Aug 05 2021 |
5943 |
398.5 |
| Jul 29 2021 |
5990 |
398.5 |
| Jul 22 2021 |
6219 |
398.5 |
| Jul 15 2021 |
6302 |
398.5 |
| Jul 08 2021 |
6408 |
398.5 |
| Jul 01 2021 |
6332 |
398.5 |
| Jun 24 2021 |
6267 |
398.5 |
| Jun 01 2021 |
6259 |
398.5 |
| May 01 2021 |
6489 |
398.5 |
| Apr 01 2021 |
6729 |
398.5 |
| Mar 01 2021 |
6837 |
398.5 |
| Feb 01 2021 |
6819 |
398.5 |
| Apr 01 2020 |
11738 |
430.8 |
| Mar 01 2020 |
12048 |
430.8 |
| Feb 01 2020 |
11983 |
430.8 |
| Jan 01 2020 |
12010 |
430.8 |
| Dec 01 2019 |
11988 |
430.8 |
| Nov 01 2019 |
10842 |
430.8 |
| Oct 01 2019 |
10802 |
430.8 |
| Sep 01 2019 |
10807 |
430.8 |
| Aug 01 2019 |
10752 |
430.8 |
| Jul 01 2019 |
10807 |
430.8 |
| Jun 01 2019 |
10658 |
430.8 |
| May 01 2019 |
10352 |
430.8 |
| Apr 01 2019 |
10487 |
430.8 |
| Mar 01 2019 |
10293 |
430.8 |
| Feb 01 2019 |
10208 |
430.8 |
| Jan 01 2019 |
8228 |
430.8 |
| Dec 01 2018 |
10164 |
430.8 |
| Nov 01 2018 |
8206 |
430.8 |
| Oct 01 2018 |
8304 |
430.8 |
| Sep 01 2018 |
7922 |
430.8 |
| Aug 01 2018 |
7607 |
430.8 |
| Jul 01 2018 |
7467 |
430.8 |
